29725 CT-KBLH@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29725 CT-KBLH@EC2701A (CALL)

Nominal

0.155 -0.040 (-20.513%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.195	54.400	104,770,000	3,932,500	6.550	51,997,500	0.189	51,870,000	0.189
03/06/2026	0.196	54.250	43,522,500	4,060,000	6.770	20,442,500	0.175	20,982,500	0.174
02/06/2026	0.152	49.520	90,095,000	3,520,000	5.870	45,215,000	0.139	44,557,500	0.139
01/06/2026	0.139	47.440	97,635,000	4,177,500	6.960	46,982,500	0.161	50,145,000	0.161
29/05/2026	0.200	54.600	113,620,000	1,015,000	1.690	56,242,500	0.212	57,015,000	0.212
28/05/2026	0.226	56.500	110,645,000	242,500	0.400	55,427,500	0.221	54,507,500	0.220
27/05/2026	0.214	54.550	59,042,500	1,162,500	1.940	28,940,000	0.216	30,102,500	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.