29725 CT-KBLH@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29725 CT-KBLH@EC2701A (CALL)

Nominal

0.115 -0.069 (-37.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.184	47.520	98,977,500	2,932,500	4.890	48,920,000	0.162	49,357,500	0.163
20/07/2026	0.125	42.300	50,812,500	2,495,000	4.160	24,612,500	0.124	24,310,000	0.125
17/07/2026	0.119	41.980	85,067,500	2,797,500	4.660	42,322,500	0.153	42,387,500	0.153
16/07/2026	0.178	48.960	58,747,500	2,732,500	4.550	28,480,000	0.199	29,860,000	0.199
15/07/2026	0.246	56.400	14,857,500	1,352,500	2.250	7,155,000	0.252	7,407,500	0.252
14/07/2026	0.275	58.300	31,307,500	1,100,000	1.830	15,305,000	0.229	15,735,000	0.228
13/07/2026	0.195	51.050	67,505,000	670,000	1.120	33,462,500	0.211	33,855,000	0.211
10/07/2026	0.315	62.800	7,500	277,500	0.460	5,000	0.440	2,500	0.320
09/07/2026	0.375	67.700	210,000	280,000	0.470	185,000	0.375	25,000	0.350
08/07/2026	0.350	66.750	332,500	440,000	0.730	75,000	0.381	257,500	0.363
07/07/2026	0.400	70.000	155,000	257,500	0.430	42,500	0.394	105,000	0.405
06/07/2026	0.465	73.850	0	195,000	0.330
03/07/2026	0.610	84.450	32,500	195,000	0.330	2,500	0.590	30,000	0.647
02/07/2026	0.580	83.800	412,500	167,500	0.280	265,000	0.560	132,500	0.656
30/06/2026	0.810	99.150	30,000	300,000	0.500	30,000	0.827
29/06/2026	0.800	96.300	0	330,000	0.550
26/06/2026	0.820	98.550	27,500	330,000	0.550	5,000	0.870	22,500	0.789
25/06/2026	0.930	104.200	297,500	312,500	0.520	240,000	0.933	55,000	0.838
24/06/2026	0.720	93.550	155,000	497,500	0.830	137,500	0.749	17,500	0.699
23/06/2026	0.620	87.250	75,000	617,500	1.030	62,500	0.632	12,500	0.648

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 15:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.