29742 MBTCTRA@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29742 MBTCTRA@EC2612A (CALL)

Nominal

0.075 -0.004 (-5.063%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.079	14.010	16,908,000	17,416,000	43.540	8,524,000	0.081	8,384,000	0.081
03/06/2026	0.084	14.180	20,304,000	17,556,000	43.890	10,104,000	0.092	10,200,000	0.092
02/06/2026	0.106	14.920	28,700,000	17,460,000	43.650	14,360,000	0.102	14,340,000	0.101
01/06/2026	0.099	14.630	26,764,000	17,480,000	43.700	4,420,000	0.093	21,780,000	0.097
29/05/2026	0.094	14.160	28,320,000	120,000	0.300	14,100,000	0.098	14,220,000	0.098
28/05/2026	0.096	14.370	1,056,000	0	0.000	528,000	0.097	528,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.