29889 SG-SMIC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29889 SG-SMIC@EC2701A (CALL)

Nominal

0.087 +0.021 (+31.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026		75.500	0
20/07/2026		69.750	0	26,095,000	13.048	70,530,000	0.070	72,320,000	0.070
17/07/2026		67.700	0	24,305,000	12.152	62,220,000	0.073	71,365,000	0.073
16/07/2026		75.200	0	15,160,000	7.580	85,330,000	0.093	87,460,000	0.093
15/07/2026		76.300	0	13,030,000	6.515	175,000	0.094	2,295,000	0.096
14/07/2026		78.350	0	10,910,000	5.455	94,110,000	0.088	94,400,000	0.088
13/07/2026		78.350	0	10,620,000	5.310	5,760,000	0.115	6,765,000	0.112
10/07/2026		79.650	0	9,615,000	4.808	5,345,000	0.136	5,310,000	0.128
09/07/2026		83.550	0	9,650,000	4.825	4,365,000	0.120	2,205,000	0.121
08/07/2026		75.800	0	11,810,000	5.905	21,105,000	0.093	18,335,000	0.092
07/07/2026		73.450	0	14,580,000	7.290	47,795,000	0.098	49,420,000	0.097
06/07/2026		75.750	0	12,955,000	6.478	62,415,000	0.105	64,320,000	0.104
03/07/2026		77.600	0	11,050,000	5.525	62,660,000	0.112	65,255,000	0.112
02/07/2026		80.400	0	8,455,000	4.228	755,000	0.125	1,740,000	0.122
30/06/2026		89.400	0	7,470,000	3.735	2,420,000	0.154	1,370,000	0.155
29/06/2026		84.800	0	8,520,000	4.260	46,040,000	0.123	47,195,000	0.123
26/06/2026		80.000	0	7,365,000	3.682	880,000	0.115	925,000	0.117
25/06/2026		86.000	0	7,320,000	3.660	1,820,000	0.145	1,275,000	0.140
24/06/2026		84.800	0	7,865,000	3.932	2,670,000	0.124	1,680,000	0.124
23/06/2026		77.850	0	8,855,000	4.428	1,355,000	0.113	715,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.