29967 GJPINAN@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29967 GJPINAN@EC2701A (CALL)

Nominal

0.073 +0.005 (+7.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026		56.250	0
20/07/2026		55.700	0	2,025,000	2.893	225,000	0.069	330,000	0.065
17/07/2026		54.600	0	1,920,000	2.743	35,995,000	0.060	36,265,000	0.060
16/07/2026		54.800	0	1,650,000	2.357	80,000	0.063	225,000	0.061
15/07/2026		54.400	0	1,505,000	2.150	240,000	0.057	240,000	0.053
14/07/2026		53.700	0	1,505,000	2.150
13/07/2026		53.250	0	1,505,000	2.150	75,000	0.049
10/07/2026		53.050	0	1,580,000	2.257	85,000	0.051	160,000	0.050
09/07/2026		53.250	0	1,505,000	2.150	155,000	0.048	155,000	0.049
08/07/2026		53.850	0	1,505,000	2.150	525,000	0.057
07/07/2026		52.300	0	2,030,000	2.900	480,000	0.044	115,000	0.044
06/07/2026		52.850	0	2,395,000	3.421	1,440,000	0.049
03/07/2026		52.050	0	3,835,000	5.479
02/07/2026		52.300	0	3,835,000	5.479
30/06/2026		51.050	0	3,835,000	5.479
29/06/2026		51.900	0	3,835,000	5.479
26/06/2026		50.550	0	3,835,000	5.479			960,000	0.042
25/06/2026		51.950	0	2,875,000	4.107	585,000	0.045	950,000	0.042
24/06/2026		52.850	0	2,510,000	3.586	310,000	0.060	825,000	0.051
23/06/2026		53.600	0	1,995,000	2.850	51,560,000	0.080	50,630,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.