29976 JPCSAIR@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29976 JPCSAIR@EC2701A (CALL)

Nominal

0.077 +0.005 (+6.944%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026		3.470	0
20/07/2026		3.390	0	640,000	0.914	140,000	0.060	150,000	0.060
17/07/2026		3.230	0	630,000	0.900
16/07/2026		3.370	0	630,000	0.900
15/07/2026		3.300	0	630,000	0.900	620,000	0.068	260,000	0.067
14/07/2026		3.370	0	990,000	1.414	180,000	0.067	300,000	0.068
13/07/2026		3.340	0	870,000	1.243			20,000	0.071
10/07/2026		3.410	0	850,000	1.214	420,000	0.079	390,000	0.079
09/07/2026		3.320	0	880,000	1.257	230,000	0.069	260,000	0.069
08/07/2026		3.430	0	850,000	1.214	390,000	0.076	390,000	0.078
07/07/2026		3.430	0	850,000	1.214	370,000	0.083	490,000	0.082
06/07/2026		3.510	0	730,000	1.043	1,720,000	0.085	1,410,000	0.085
03/07/2026		3.390	0	1,040,000	1.486	900,000	0.080	500,000	0.081
02/07/2026		3.390	0	1,440,000	2.057	590,000	0.082	460,000	0.086
30/06/2026		3.390	0	1,570,000	2.243	60,000	0.077	60,000	0.080
29/06/2026		3.480	0	1,570,000	2.243	20,000	0.088	430,000	0.090
26/06/2026		3.580	0	1,160,000	1.657	380,000	0.094	470,000	0.094
25/06/2026		3.640	0	1,070,000	1.529	1,000,000	0.098	1,080,000	0.100
24/06/2026		3.470	0	990,000	1.414	80,000	0.089	190,000	0.086
23/06/2026		3.470	0	880,000	1.257	200,000	0.092	430,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.