29991 BP-SMIC@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29991 BP-SMIC@EC2612C (CALL)

Nominal

0.073 +0.024 (+48.980%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026			0
20/07/2026			0	2,500,000	2.500	802,500	0.053	837,500	0.052
17/07/2026			0	2,465,000	2.465	595,000	0.047	1,290,000	0.049
16/07/2026			0	1,770,000	1.770	730,000	0.076	870,000	0.078
15/07/2026			0	1,630,000	1.630	1,922,500	0.080	2,412,500	0.079
14/07/2026			0	1,140,000	1.140	2,110,000	0.084	2,002,500	0.084
13/07/2026			0	1,247,500	1.248	762,500	0.100	1,040,000	0.097
10/07/2026			0	970,000	0.970	870,000	0.131	537,500	0.123
09/07/2026			0	1,302,500	1.302	1,352,500	0.118	775,000	0.123
08/07/2026			0	1,880,000	1.880	1,337,500	0.085	1,400,000	0.087
07/07/2026			0	1,817,500	1.818	1,435,000	0.080	1,700,000	0.081
06/07/2026			0	1,552,500	1.552	2,360,000	0.091	2,580,000	0.091
03/07/2026			0	1,332,500	1.332	777,500	0.103	967,500	0.104
02/07/2026			0	1,142,500	1.142	385,000	0.117	470,000	0.117
30/06/2026			0	1,057,500	1.057	825,000	0.162	1,015,000	0.163
29/06/2026			0	867,500	0.868	2,302,500	0.120	2,070,000	0.119
26/06/2026			0	1,100,000	1.100	3,247,500	0.113	3,197,500	0.113
25/06/2026			0	1,150,000	1.150	3,042,500	0.138	3,110,000	0.139
24/06/2026			0	1,082,500	1.082	2,125,000	0.131	2,435,000	0.131
23/06/2026			0	772,500	0.772	2,485,000	0.105	2,147,500	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.