52660 JP#JDCOMRP2703B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52660 JP#JDCOMRP2703B (R BEAR)

Nominal

0.151 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.151	123.000	0	167,500	0.168
20/04/2026	0.151	122.400	0	167,500	0.168
17/04/2026	0.151	122.600	0	167,500	0.168
16/04/2026	0.150	123.800	0	167,500	0.168
15/04/2026	0.157	120.700	0	167,500	0.168
14/04/2026	0.167	115.400	0	167,500	0.168
13/04/2026	0.174	112.300	0	167,500	0.168
10/04/2026	0.174	111.400	0	167,500	0.168
09/04/2026	0.174	111.700	0	167,500	0.168
08/04/2026	0.174	111.900	0	167,500	0.168
02/04/2026	0.179	107.982	0	167,500	0.168
01/04/2026	0.178	108.982	0	167,500	0.168
31/03/2026	0.177	109.282	0	167,500	0.168
30/03/2026	0.177	109.082	0	167,500	0.168
27/03/2026	0.176	109.782	0	167,500	0.168
26/03/2026	0.177	109.682	2,500	167,500	0.168			2,500	0.177
25/03/2026	0.180	108.482	0	165,000	0.165
24/03/2026	0.190	103.282	0	165,000	0.165
23/03/2026	0.192	101.182	0	165,000	0.165
20/03/2026	0.187	104.682	0	165,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 09:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.