53040 UB#CLIFERP2805I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53040 UB#CLIFERP2805I (R BEAR)

Nominal

0.045 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.045	27.460	130,000
20/07/2026	0.048	27.280	2,990,000	3,690,000	1.850	2,660,000	0.050
17/07/2026	0.053	26.480	150,000	6,350,000	3.170
16/07/2026	0.042	27.700	2,580,000	6,350,000	3.170	1,650,000	0.040
15/07/2026	0.039	28.000	8,840,000	8,000,000	4.000	20,000	0.034	7,850,000	0.029
14/07/2026	0.034	28.620	1,470,000	170,000	0.080	1,470,000	0.034
13/07/2026	0.044	27.520	0	1,640,000	0.820
10/07/2026	0.036	28.420	0	1,640,000	0.820
09/07/2026	0.032	28.900	0	1,640,000	0.820
08/07/2026	0.032	29.060	60,000	1,640,000	0.820	60,000	0.033
07/07/2026	0.037	28.300	60,000	1,700,000	0.850
06/07/2026	0.027	29.520	950,000	1,700,000	0.850	930,000	0.027	20,000	0.031
03/07/2026	0.035	28.400	150,000	2,610,000	1.310	120,000	0.033
02/07/2026	0.040	28.080	2,120,000	2,730,000	1.360	1,570,000	0.035	150,000	0.040
30/06/2026	0.050	26.660	4,810,000	4,150,000	2.080	1,690,000	0.051	2,880,000	0.054
29/06/2026	0.048	26.929	3,310,000	2,960,000	1.480	1,960,000	0.047
26/06/2026	0.056	26.209	2,850,000	4,920,000	2.460			1,300,000	0.056
25/06/2026	0.040	27.769	3,090,000	3,620,000	1.810	3,070,000	0.040
24/06/2026	0.041	27.609	500,000	6,690,000	3.350	480,000	0.041
23/06/2026	0.032	28.589	8,960,000	7,170,000	3.580	250,000	0.025	6,300,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.