53040 UB#CLIFERP2805I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53040 UB#CLIFERP2805I (R BEAR)

Nominal

0.043 -0.002 (-4.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.045	28.000	100,000	1,110,000	0.560	100,000	0.045
03/06/2026	0.046	27.900	100,000	1,210,000	0.600			100,000	0.046
02/06/2026	0.040	28.480	30,000	1,110,000	0.560	20,000	0.038	10,000	0.040
01/06/2026	0.034	28.900	0	1,120,000	0.560
29/05/2026	0.034	28.880	200,000	1,120,000	0.560
28/05/2026	0.038	28.560	4,460,000	1,120,000	0.560	1,390,000	0.038	2,370,000	0.042
27/05/2026	0.035	28.840	10,000	140,000	0.070			10,000	0.034
26/05/2026	0.030	29.420	0	130,000	0.070
22/05/2026	0.033	28.920	1,770,000	130,000	0.070	1,670,000	0.033
21/05/2026	0.036	28.720	6,520,000	1,800,000	0.900	2,350,000	0.032	3,600,000	0.031
20/05/2026	0.033	29.120	2,670,000	550,000	0.270	2,010,000	0.028
19/05/2026	0.028	29.620	2,750,000	2,560,000	1.280	210,000	0.026	2,540,000	0.031
18/05/2026	0.025	29.760	1,730,000	230,000	0.110	1,730,000	0.026
15/05/2026	0.025	29.880	8,100,000	1,960,000	0.980	3,080,000	0.025	5,020,000	0.025
14/05/2026	0.025	29.880	10,240,000	20,000	0.010	5,120,000	0.026	5,120,000	0.028
13/05/2026	0.025	29.960	7,220,000	20,000	0.010	3,580,000	0.028	3,530,000	0.028
12/05/2026	0.019	30.580	70,000	70,000	0.030	10,000	0.016	60,000	0.019
11/05/2026	0.012	31.380	40,000	20,000	0.010	30,000	0.010	10,000	0.012
08/05/2026	0.013	31.260	0	40,000	0.020
07/05/2026	0.013	31.180	380,000	40,000	0.020	290,000	0.011

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.