53059 JP#HSI RC2710R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53059 JP#HSI RC2710R (R BULL)

Nominal

0.250 -0.030 (-10.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.280	25,253.400	210,000	2,500,000	1.250	20,000	0.280	190,000	0.276
03/06/2026	0.315	25,633.210	180,000	2,330,000	1.165			180,000	0.315
02/06/2026	0.355	26,038.320	260,000	2,150,000	1.075	260,000	0.337
01/06/2026	0.285	25,398.180	0	2,410,000	1.205
29/05/2026	0.265	25,182.390	10,000	2,410,000	1.205			10,000	0.260
28/05/2026	0.246	25,006.160	610,000	2,400,000	1.200			610,000	0.226
27/05/2026	0.280	25,328.230	0	1,790,000	0.895
26/05/2026	0.305	25,599.450	0	1,790,000	0.895
22/05/2026	0.305	25,606.030	0	1,790,000	0.895
21/05/2026	0.285	25,386.520	0	1,790,000	0.895
20/05/2026	0.310	25,651.120	0	1,790,000	0.895
19/05/2026	0.320	25,797.850	0	1,790,000	0.895
18/05/2026	0.310	25,675.180	100,000	1,790,000	0.895	100,000	0.310
15/05/2026	0.345	25,962.730	60,000	1,890,000	0.945	40,000	0.340	20,000	0.335
14/05/2026	0.380	26,389.040	0	1,910,000	0.955
13/05/2026	0.380	26,388.440	0	1,910,000	0.955
12/05/2026	0.375	26,347.910	0	1,910,000	0.955
11/05/2026	0.375	26,406.840	0	1,910,000	0.955
08/05/2026	0.375	26,393.710	20,000	1,910,000	0.955			20,000	0.370
07/05/2026	0.400	26,626.280	0	1,890,000	0.945

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.