53070 UB#HSI RP2811H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53070 UB#HSI RP2811H (R BEAR)

Nominal

0.243 +0.026 (+11.982%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.217	26,163.240	2,470,000	31,380,000	15.690	2,270,000	0.216	200,000	0.219
21/04/2026	0.189	26,487.480	1,660,000	33,450,000	16.730			360,000	0.194
20/04/2026	0.200	26,361.070	110,000	33,090,000	16.550
17/04/2026	0.220	26,160.330	870,000	33,090,000	16.550	10,000	0.199
16/04/2026	0.195	26,394.260	1,260,000	33,100,000	16.550			800,000	0.210
15/04/2026	0.232	25,947.320	800,000	32,300,000	16.150
14/04/2026	0.242	25,872.320	610,000	32,300,000	16.150	200,000	0.250	410,000	0.241
13/04/2026	0.260	25,660.850	390,000	32,090,000	16.050	390,000	0.264
10/04/2026	0.239	25,893.540	230,000	32,480,000	16.240			80,000	0.239
09/04/2026	0.250	25,752.400	0	32,400,000	16.200
08/04/2026	0.243	25,893.020	460,000	32,400,000	16.200			460,000	0.249
02/04/2026	0.310	25,116.530	0	31,940,000	15.970
01/04/2026	0.295	25,294.030	200,000	31,940,000	15.970			200,000	0.295
31/03/2026	0.345	24,788.140	0	31,740,000	15.870
30/03/2026	0.345	24,750.790	0	31,740,000	15.870
27/03/2026	0.330	24,951.880	200,000	31,740,000	15.870			200,000	0.330
26/03/2026	0.335	24,856.430	700,000	31,540,000	15.770	700,000	0.319
25/03/2026	0.300	25,335.950	550,000	32,240,000	16.120			550,000	0.300
24/03/2026	0.325	25,063.710	150,000	31,690,000	15.850			150,000	0.325
23/03/2026	0.390	24,382.470	180,000	31,540,000	15.770	180,000	0.369

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 10:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.