53116 HS#HSI RC2802H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53116 HS#HSI RC2802H (R BULL)

Nominal

0.125 +0.019 (+17.925%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.106	25,321.340	1,640,000	2,210,000	0.740	1,120,000	0.116	520,000	0.114
04/03/2026	0.101	25,249.480	1,140,000	2,810,000	0.940	300,000	0.104	840,000	0.093
03/03/2026	0.127	25,768.080	0	2,270,000	0.760
02/03/2026	0.139	26,059.850	450,000	2,270,000	0.760	70,000	0.140	380,000	0.136
27/02/2026	0.170	26,630.540	170,000	1,960,000	0.650	170,000	0.163
26/02/2026	0.157	26,381.020	290,000	2,130,000	0.710	130,000	0.157	160,000	0.168
25/02/2026	0.173	26,765.720	630,000	2,100,000	0.700	320,000	0.173	310,000	0.172
24/02/2026	0.169	26,590.320	10,000	2,110,000	0.700			10,000	0.169
23/02/2026	0.191	27,081.910	10,000	2,100,000	0.700	10,000	0.185
20/02/2026	0.161	26,413.350	10,000	2,110,000	0.700			10,000	0.161
16/02/2026	0.176	26,705.940	210,000	2,100,000	0.700	110,000	0.169	100,000	0.162
13/02/2026	0.166	26,567.120	210,000	2,110,000	0.700			210,000	0.162
12/02/2026	0.189	27,032.540	160,000	1,900,000	0.630			160,000	0.190
11/02/2026	0.201	27,266.380	60,000	1,740,000	0.580			60,000	0.201
10/02/2026	0.197	27,183.150	10,000	1,680,000	0.560	10,000	0.200
09/02/2026	0.189	27,027.160	100,000	1,690,000	0.560	100,000	0.186
06/02/2026	0.168	26,559.950	670,000	1,790,000	0.600	360,000	0.166	310,000	0.160
05/02/2026	0.182	26,885.240	500,000	1,840,000	0.610	200,000	0.177	300,000	0.173
04/02/2026	0.182	26,847.320	220,000	1,740,000	0.580	210,000	0.187	10,000	0.176
03/02/2026	0.179	26,834.770	600,000	1,940,000	0.650	400,000	0.185	200,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.