53151 JP#HSI RP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53151 JP#HSI RP2812I (R BEAR)

Nominal

0.184 -0.038 (-17.117%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.222	25,321.340	9,440,000	5,120,000	2.560	3,680,000	0.220	2,650,000	0.202
04/03/2026	0.235	25,249.480	38,220,000	6,150,000	3.075	10,440,000	0.235	3,230,000	0.235
03/03/2026	0.185	25,768.080	95,300,000	13,360,000	6.680	9,900,000	0.172	3,660,000	0.182
02/03/2026	0.157	26,059.850	119,910,000	19,600,000	9.800	17,390,000	0.163	550,000	0.137
27/02/2026	0.094	26,630.540	153,000,000	36,440,000	18.220	6,020,000	0.101	19,070,000	0.102
26/02/2026	0.121	26,381.020	171,060,000	23,390,000	11.695	11,360,000	0.101	7,110,000	0.091
25/02/2026	0.088	26,765.720	183,460,000	27,640,000	13.820	15,590,000	0.084	17,090,000	0.084
24/02/2026	0.100	26,590.320	207,290,000	26,140,000	13.070	21,000,000	0.086	820,000	0.089
23/02/2026	0.052	27,081.910	9,575,930,000	46,320,000	23.160	4,405,400,000	0.051	4,429,760,000	0.051
20/02/2026	0.114	26,413.350	133,080,000	21,960,000	10.980	1,200,000	0.115	7,400,000	0.104
16/02/2026	0.086	26,705.940	51,170,000	15,760,000	7.880	4,710,000	0.116
13/02/2026	0.101	26,567.120	97,820,000	20,470,000	10.235	5,370,000	0.097
12/02/2026	0.055	27,032.540	294,610,000	25,840,000	12.920	21,290,000	0.050	3,600,000	0.038
11/02/2026	0.030	27,266.380	350,870,000	43,530,000	21.765	21,080,000	0.029	23,870,000	0.027
10/02/2026	0.038	27,183.150	637,590,000	40,740,000	20.370	18,610,000	0.039	14,440,000	0.025
09/02/2026	0.052	27,027.160	267,570,000	44,910,000	22.455	11,610,000	0.054	33,800,000	0.053
06/02/2026	0.102	26,559.950	146,930,000	22,720,000	11.360	10,100,000	0.113	12,580,000	0.110
05/02/2026	0.069	26,885.240	137,360,000	20,240,000	10.120	21,550,000	0.102	12,670,000	0.092
04/02/2026	0.072	26,847.320	235,920,000	29,120,000	14.560	21,550,000	0.074	23,180,000	0.066
03/02/2026	0.075	26,834.770	9,073,230,000	27,490,000	13.745	4,327,550,000	0.051	4,346,790,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.