53161 JP#HSI RP2812O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53161 JP#HSI RP2812O (R BEAR)

Nominal

0.275 +0.020 (+7.843%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.255	25,253.400	50,000	840,000	0.420	50,000	0.255
03/06/2026	0.220	25,633.210	220,000	890,000	0.445	220,000	0.208
02/06/2026	0.183	26,038.320	970,000	1,110,000	0.555	100,000	0.218	870,000	0.194
01/06/2026	0.243	25,398.180	0	340,000	0.170
29/05/2026	0.260	25,182.390	40,000	340,000	0.170			40,000	0.260
28/05/2026	0.285	25,006.160	140,000	300,000	0.150	40,000	0.290	100,000	0.285
27/05/2026	0.250	25,328.230	250,000	240,000	0.120	150,000	0.247	70,000	0.243
26/05/2026	0.228	25,599.450	470,000	320,000	0.160	370,000	0.235
22/05/2026	0.224	25,606.030	350,000	690,000	0.345			240,000	0.229
21/05/2026	0.247	25,386.520	820,000	450,000	0.225	410,000	0.213	270,000	0.206
20/05/2026	0.226	25,651.120	1,110,000	590,000	0.295	1,060,000	0.227
19/05/2026	0.210	25,797.850	1,100,000	1,650,000	0.825			860,000	0.209
18/05/2026	0.225	25,675.180	380,000	790,000	0.395	280,000	0.227	100,000	0.217
15/05/2026	0.195	25,962.730	2,710,000	970,000	0.485	1,950,000	0.190	130,000	0.201
14/05/2026	0.157	26,389.040	2,800,000	2,790,000	1.395	1,400,000	0.145	1,390,000	0.135
13/05/2026	0.159	26,388.440	140,000	2,800,000	1.400	90,000	0.168	50,000	0.169
12/05/2026	0.161	26,347.910	220,000	2,840,000	1.420	100,000	0.147	120,000	0.140
11/05/2026	0.159	26,406.840	330,000	2,820,000	1.410			330,000	0.168
08/05/2026	0.160	26,393.710	270,000	2,490,000	1.245	170,000	0.165	100,000	0.157
07/05/2026	0.135	26,626.280	1,550,000	2,560,000	1.280	660,000	0.137	890,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.