53161 JP#HSI RP2812O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53161 JP#HSI RP2812O (R BEAR)

Nominal

0.148 -0.013 (-8.075%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.161	26,361.070	2,610,000	2,510,000	1.255	410,000	0.168	2,200,000	0.168
17/04/2026	0.183	26,160.330	1,450,000	720,000	0.360	1,450,000	0.182
16/04/2026	0.156	26,394.260	1,570,000	2,170,000	1.085	120,000	0.156	1,450,000	0.170
15/04/2026	0.200	25,947.320	1,540,000	840,000	0.420	620,000	0.191	920,000	0.184
14/04/2026	0.207	25,872.320	1,070,000	540,000	0.270	670,000	0.215	400,000	0.202
13/04/2026	0.229	25,660.850	680,000	810,000	0.405	410,000	0.237	270,000	0.230
10/04/2026	0.206	25,893.540	450,000	950,000	0.475	120,000	0.197	330,000	0.191
09/04/2026	0.219	25,752.400	390,000	740,000	0.370	390,000	0.223
08/04/2026	0.204	25,893.020	640,000	1,130,000	0.565	30,000	0.203	610,000	0.211
02/04/2026	0.280	25,116.530	0	550,000	0.275
01/04/2026	0.265	25,294.030	60,000	550,000	0.275	30,000	0.265	30,000	0.265
31/03/2026	0.315	24,788.140	150,000	550,000	0.275	50,000	0.325	100,000	0.320
30/03/2026	0.310	24,750.790	450,000	500,000	0.250			450,000	0.323
27/03/2026	0.285	24,951.880	20,000	50,000	0.025			20,000	0.285
26/03/2026	0.305	24,856.430	30,000	30,000	0.015	10,000	0.270	20,000	0.305
25/03/2026	0.260	25,335.950	30,000	20,000	0.010	10,000	0.275	20,000	0.263
24/03/2026	0.285	25,063.710	0	10,000	0.005
23/03/2026	0.340	24,382.470	0	10,000	0.005
20/03/2026	0.265	25,277.320	120,000	10,000	0.005	80,000	0.270	40,000	0.249
19/03/2026	0.242	25,500.580	880,000	50,000	0.025	870,000	0.236	10,000	0.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.