53165 MS#HSI RC2809Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53165 MS#HSI RC2809Q (R BULL)

Nominal

0.120 -0.035 (-22.581%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.155	25,633.210	70,000	820,000	0.752	20,000	0.156	50,000	0.158
02/06/2026	0.193	26,038.320	390,000	790,000	0.725	160,000	0.156	230,000	0.155
01/06/2026	0.132	25,398.180	360,000	720,000	0.661	230,000	0.124	130,000	0.126
29/05/2026	0.113	25,182.390	270,000	820,000	0.752	110,000	0.109	140,000	0.114
28/05/2026	0.093	25,006.160	610,000	790,000	0.725	210,000	0.087	340,000	0.087
27/05/2026	0.122	25,328.230	90,000	660,000	0.606	40,000	0.137	50,000	0.135
26/05/2026	0.148	25,599.450	0	650,000	0.596
22/05/2026	0.149	25,606.030	0	650,000	0.596
21/05/2026	0.127	25,386.520	3,860,000	650,000	0.596	1,930,000	0.139	1,930,000	0.144
20/05/2026	0.149	25,651.120	4,240,000	650,000	0.596	2,120,000	0.148	2,120,000	0.146
19/05/2026	0.164	25,797.850	0	650,000	0.596
18/05/2026	0.151	25,675.180	2,760,000	650,000	0.596	1,380,000	0.149	1,380,000	0.148
15/05/2026	0.180	25,962.730	900,000	650,000	0.596	300,000	0.175	600,000	0.195
14/05/2026	0.220	26,389.040	1,600,000	350,000	0.321	1,000,000	0.246	600,000	0.237
13/05/2026	0.218	26,388.440	0	750,000	0.688
12/05/2026	0.215	26,347.910	1,000,000	750,000	0.688	500,000	0.222	500,000	0.215
11/05/2026	0.218	26,406.840	700,000	750,000	0.688			700,000	0.214
08/05/2026	0.218	26,393.710	0	50,000	0.046
07/05/2026	0.240	26,626.280	1,200,000	50,000	0.046	1,200,000	0.234
06/05/2026	0.200	26,213.780	200,000	1,250,000	1.147			200,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.