53168 JP#HSI RP2812U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53168 JP#HSI RP2812U (R BEAR)

Nominal

0.250 -0.040 (-13.793%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.290	25,321.340	0	80,000	0.040
04/03/2026	0.300	25,249.480	40,000	80,000	0.040	40,000	0.285
03/03/2026	0.250	25,768.080	1,020,000	120,000	0.060	700,000	0.235	320,000	0.221
02/03/2026	0.228	26,059.850	1,580,000	500,000	0.250	1,270,000	0.206	300,000	0.216
27/02/2026	0.159	26,630.540	1,860,000	1,470,000	0.735	1,390,000	0.182	440,000	0.174
26/02/2026	0.185	26,381.020	3,900,000	2,420,000	1.210	1,820,000	0.168
25/02/2026	0.153	26,765.720	5,820,000	4,240,000	2.120	1,330,000	0.149	3,030,000	0.141
24/02/2026	0.164	26,590.320	7,500,000	2,540,000	1.270	5,600,000	0.149
23/02/2026	0.115	27,081.910	14,740,000	8,140,000	4.070	900,000	0.119	8,430,000	0.115
20/02/2026	0.177	26,413.350	1,050,000	610,000	0.305	600,000	0.175	450,000	0.172
16/02/2026	0.149	26,705.940	120,000	760,000	0.380	70,000	0.172	50,000	0.162
13/02/2026	0.164	26,567.120	2,380,000	780,000	0.390	2,080,000	0.160	300,000	0.174
12/02/2026	0.118	27,032.540	3,650,000	2,560,000	1.280	2,520,000	0.112
11/02/2026	0.094	27,266.380	10,650,000	5,080,000	2.540	3,130,000	0.096	3,050,000	0.091
10/02/2026	0.101	27,183.150	17,840,000	5,160,000	2.580	3,500,000	0.100	5,880,000	0.087
09/02/2026	0.115	27,027.160	3,750,000	2,780,000	1.390	600,000	0.113	3,150,000	0.114
06/02/2026	0.163	26,559.950	1,320,000	230,000	0.115	1,080,000	0.171	230,000	0.162
05/02/2026	0.130	26,885.240	2,180,000	1,080,000	0.540	500,000	0.153	1,110,000	0.141
04/02/2026	0.131	26,847.320	3,020,000	470,000	0.235	1,290,000	0.133	1,540,000	0.128
03/02/2026	0.135	26,834.770	1,220,000	220,000	0.110	500,000	0.124	720,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.