53168 JP#HSI RP2812U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53168 JP#HSI RP2812U (R BEAR)

Nominal

0.305 +0.020 (+7.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.285	25,253.400	40,000	2,330,000	1.165	40,000	0.285
03/06/2026	0.249	25,633.210	2,370,000	2,370,000	1.185	70,000	0.228	2,300,000	0.250
02/06/2026	0.212	26,038.320	40,000	140,000	0.070			40,000	0.215
01/06/2026	0.275	25,398.180	30,000	100,000	0.050			30,000	0.283
29/05/2026	0.290	25,182.390	40,000	70,000	0.035			40,000	0.290
28/05/2026	0.315	25,006.160	300,000	30,000	0.015	300,000	0.330
27/05/2026	0.285	25,328.230	30,000	330,000	0.165	30,000	0.285
26/05/2026	0.260	25,599.450	300,000	360,000	0.180			300,000	0.260
22/05/2026	0.260	25,606.030	30,000	60,000	0.030			30,000	0.260
21/05/2026	0.275	25,386.520	0	30,000	0.015
20/05/2026	0.250	25,651.120	0	30,000	0.015
19/05/2026	0.241	25,797.850	0	30,000	0.015
18/05/2026	0.250	25,675.180	0	30,000	0.015
15/05/2026	0.224	25,962.730	1,510,000	30,000	0.015	920,000	0.215	590,000	0.216
14/05/2026	0.187	26,389.040	730,000	360,000	0.180	280,000	0.166	450,000	0.171
13/05/2026	0.189	26,388.440	140,000	190,000	0.095			140,000	0.192
12/05/2026	0.191	26,347.910	0	50,000	0.025
11/05/2026	0.189	26,406.840	0	50,000	0.025
08/05/2026	0.189	26,393.710	250,000	50,000	0.025	250,000	0.196
07/05/2026	0.165	26,626.280	250,000	300,000	0.150			250,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.