53238 JP#HSI RP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53238 JP#HSI RP2812C (R BEAR)

Nominal

0.285 +0.025 (+9.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.260	25,253.400	390,000	0	0.000	390,000	0.255
03/06/2026	0.232	25,633.210	680,000	390,000	0.195	680,000	0.211
02/06/2026	0.197	26,038.320	1,070,000	1,070,000	0.535			1,070,000	0.233
01/06/2026	0.260	25,398.180	0	0	0.000
29/05/2026	0.280	25,182.390	0	0	0.000
28/05/2026	0.300	25,006.160	280,000	0	0.000	280,000	0.300
27/05/2026	0.265	25,328.230	0	280,000	0.140
26/05/2026	0.240	25,599.450	0	280,000	0.140
22/05/2026	0.239	25,606.030	0	280,000	0.140
21/05/2026	0.255	25,386.520	1,120,000	280,000	0.140	560,000	0.232	560,000	0.229
20/05/2026	0.237	25,651.120	0	280,000	0.140
19/05/2026	0.225	25,797.850	0	280,000	0.140
18/05/2026	0.236	25,675.180	0	280,000	0.140
15/05/2026	0.208	25,962.730	0	280,000	0.140
14/05/2026	0.170	26,389.040	300,000	280,000	0.140	250,000	0.160	50,000	0.139
13/05/2026	0.172	26,388.440	60,000	480,000	0.240	60,000	0.181
12/05/2026	0.175	26,347.910	0	540,000	0.270
11/05/2026	0.171	26,406.840	120,000	540,000	0.270	60,000	0.186	60,000	0.171
08/05/2026	0.172	26,393.710	1,200,000	540,000	0.270	690,000	0.176	510,000	0.178
07/05/2026	0.148	26,626.280	1,690,000	720,000	0.360	720,000	0.151	970,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.