53284 SG#HSI RP28043 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53284 SG#HSI RP28043 (R BEAR)

Nominal

0.310 -0.030 (-8.824%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.340	25,321.340	10,000	220,000	0.110			10,000	0.335
04/03/2026	0.350	25,249.480	0	210,000	0.105
03/03/2026	0.305	25,768.080	0	210,000	0.105
02/03/2026	0.280	26,059.850	20,000	210,000	0.105	20,000	0.280
27/02/2026	0.217	26,630.540	10,000	230,000	0.115	10,000	0.230
26/02/2026	0.242	26,381.020	450,000	240,000	0.120	250,000	0.217	200,000	0.194
25/02/2026	0.211	26,765.720	400,000	290,000	0.145	200,000	0.212	200,000	0.203
24/02/2026	0.224	26,590.320	490,000	290,000	0.145	490,000	0.212
23/02/2026	0.175	27,081.910	2,930,000	780,000	0.390	1,140,000	0.178	1,790,000	0.172
20/02/2026	0.236	26,413.350	150,000	130,000	0.065	150,000	0.234
16/02/2026	0.205	26,705.940	50,000	280,000	0.140			50,000	0.216
13/02/2026	0.222	26,567.120	570,000	230,000	0.115	570,000	0.214
12/02/2026	0.176	27,032.540	770,000	800,000	0.400	520,000	0.174	250,000	0.168
11/02/2026	0.150	27,266.380	110,000	1,070,000	0.535	10,000	0.153	100,000	0.147
10/02/2026	0.158	27,183.150	1,040,000	980,000	0.490	260,000	0.159	780,000	0.150
09/02/2026	0.172	27,027.160	330,000	460,000	0.230			320,000	0.171
06/02/2026	0.220	26,559.950	140,000	140,000	0.070	140,000	0.229
05/02/2026	0.187	26,885.240	1,870,000	280,000	0.140	1,750,000	0.217	90,000	0.188
04/02/2026	0.184	26,847.320	690,000	1,940,000	0.970	350,000	0.191
03/02/2026	0.189	26,834.770	5,330,000	2,290,000	1.145	3,500,000	0.170	1,620,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.