53301 JP#HSTECRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53301 JP#HSTECRP2812B (R BEAR)

Nominal

0.159 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.159	5,065.630	0	1,600,000	1.600
17/04/2026	0.160	5,042.680	0	1,600,000	1.600
16/04/2026	0.156	5,092.080	90,000	1,600,000	1.600			90,000	0.160
15/04/2026	0.172	4,911.790	50,000	1,510,000	1.510			50,000	0.171
14/04/2026	0.178	4,851.960	0	1,460,000	1.460
13/04/2026	0.179	4,822.010	50,000	1,460,000	1.460	50,000	0.179
10/04/2026	0.174	4,860.260	900,000	1,510,000	1.510	850,000	0.172	50,000	0.169
09/04/2026	0.177	4,821.670	0	2,310,000	2.310
08/04/2026	0.168	4,923.250	50,000	2,310,000	2.310			50,000	0.176
02/04/2026	0.192	4,679.100	200,000	2,260,000	2.260	200,000	0.195
01/04/2026	0.185	4,756.450	500,000	2,460,000	2.460			500,000	0.185
31/03/2026	0.194	4,649.820	1,230,000	1,960,000	1.960	600,000	0.193	630,000	0.188
30/03/2026	0.190	4,690.080	980,000	1,930,000	1.930	850,000	0.191	130,000	0.191
27/03/2026	0.179	4,778.010	250,000	2,650,000	2.650			250,000	0.179
26/03/2026	0.186	4,761.540	1,700,000	2,400,000	2.400	100,000	0.180	1,600,000	0.186
25/03/2026	0.172	4,922.940	250,000	900,000	0.900	100,000	0.177	150,000	0.173
24/03/2026	0.179	4,830.890	50,000	850,000	0.850			50,000	0.187
23/03/2026	0.190	4,712.480	0	800,000	0.800
20/03/2026	0.175	4,872.380	80,000	800,000	0.800	80,000	0.172
19/03/2026	0.166	4,996.280	200,000	880,000	0.880	140,000	0.163	60,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.