53304 SG#HSI RP28035 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53304 SG#HSI RP28035 (R BEAR)

Nominal

0.325 -0.035 (-9.722%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.360	25,321.340	0	0	0.000
04/03/2026	0.365	25,249.480	40,000	0	0.000	40,000	0.345
03/03/2026	0.320	25,768.080	60,000	40,000	0.020	10,000	0.280	50,000	0.316
02/03/2026	0.295	26,059.850	40,000	0	0.000	20,000	0.280	20,000	0.270
27/02/2026	0.228	26,630.540	0	0	0.000
26/02/2026	0.255	26,381.020	700,000	0	0.000	350,000	0.213	350,000	0.210
25/02/2026	0.223	26,765.720	0	0	0.000
24/02/2026	0.234	26,590.320	380,000	0	0.000	380,000	0.222
23/02/2026	0.185	27,081.910	520,000	380,000	0.190	70,000	0.190	450,000	0.190
20/02/2026	0.246	26,413.350	0	0	0.000
16/02/2026	0.218	26,705.940	0	0	0.000
13/02/2026	0.232	26,567.120	90,000	0	0.000	90,000	0.223
12/02/2026	0.188	27,032.540	420,000	90,000	0.045	420,000	0.185
11/02/2026	0.162	27,266.380	510,000	510,000	0.255	180,000	0.160	330,000	0.160
10/02/2026	0.169	27,183.150	100,000	360,000	0.180	30,000	0.161	70,000	0.161
09/02/2026	0.185	27,027.160	380,000	320,000	0.160	30,000	0.193	190,000	0.185
06/02/2026	0.231	26,559.950	220,000	160,000	0.080	220,000	0.244
05/02/2026	0.197	26,885.240	520,000	380,000	0.190	300,000	0.228
04/02/2026	0.196	26,847.320	200,000	680,000	0.340	100,000	0.195
03/02/2026	0.204	26,834.770	810,000	780,000	0.390	710,000	0.185	100,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.