53318 JP#HSTECRP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53318 JP#HSTECRP2812D (R BEAR)

Nominal

0.140 +0.009 (+6.870%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.131	4,963.940	9,000,000	1,800,000	1.800	9,000,000	0.131
21/04/2026	0.123	5,061.500	0	10,800,000	10.800
20/04/2026	0.123	5,065.630	0	10,800,000	10.800
17/04/2026	0.124	5,042.680	260,000	10,800,000	10.800	260,000	0.124
16/04/2026	0.119	5,092.080	560,000	11,060,000	11.060			560,000	0.127
15/04/2026	0.135	4,911.790	300,000	10,500,000	10.500	150,000	0.133	150,000	0.132
14/04/2026	0.140	4,851.960	300,000	10,500,000	10.500			300,000	0.140
13/04/2026	0.142	4,822.010	20,000	10,200,000	10.200	20,000	0.142
10/04/2026	0.140	4,860.260	150,000	10,220,000	10.220			150,000	0.139
09/04/2026	0.143	4,821.670	0	10,070,000	10.070
08/04/2026	0.134	4,923.250	570,000	10,070,000	10.070			570,000	0.142
02/04/2026	0.158	4,679.100	200,000	9,500,000	9.500	200,000	0.161
01/04/2026	0.150	4,756.450	400,000	9,700,000	9.700			400,000	0.152
31/03/2026	0.160	4,649.820	300,000	9,300,000	9.300			300,000	0.161
30/03/2026	0.155	4,690.080	0	9,000,000	9.000
27/03/2026	0.146	4,778.010	0	9,000,000	9.000
26/03/2026	0.150	4,761.540	0	9,000,000	9.000
25/03/2026	0.137	4,922.940	0	9,000,000	9.000
24/03/2026	0.145	4,830.890	0	9,000,000	9.000
23/03/2026	0.156	4,712.480	0	9,000,000	9.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 15:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.