53327 JP#HSTECRP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53327 JP#HSTECRP2812E (R BEAR)

Nominal

0.097 +0.007 (+7.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.090	5,061.500	0	340,000	0.340
20/04/2026	0.090	5,065.630	0	340,000	0.340
17/04/2026	0.092	5,042.680	50,000	340,000	0.340	50,000	0.094
16/04/2026	0.087	5,092.080	210,000	390,000	0.390			210,000	0.092
15/04/2026	0.103	4,911.790	170,000	180,000	0.180	60,000	0.102	110,000	0.100
14/04/2026	0.109	4,851.960	0	130,000	0.130
13/04/2026	0.111	4,822.010	20,000	130,000	0.130	20,000	0.112
10/04/2026	0.105	4,860.260	20,000	150,000	0.150			20,000	0.099
09/04/2026	0.109	4,821.670	10,000	130,000	0.130	10,000	0.106
08/04/2026	0.100	4,923.250	20,000	140,000	0.140	10,000	0.109	10,000	0.103
02/04/2026	0.122	4,679.100	10,000	140,000	0.140			10,000	0.123
01/04/2026	0.117	4,756.450	100,000	130,000	0.130			100,000	0.117
31/03/2026	0.124	4,649.820	0	30,000	0.030
30/03/2026	0.121	4,690.080	160,000	30,000	0.030	160,000	0.125
27/03/2026	0.112	4,778.010	170,000	190,000	0.190			170,000	0.112
26/03/2026	0.116	4,761.540	50,000	20,000	0.020	50,000	0.106
25/03/2026	0.102	4,922.940	140,000	70,000	0.070	90,000	0.111	50,000	0.102
24/03/2026	0.110	4,830.890	90,000	110,000	0.110			90,000	0.111
23/03/2026	0.121	4,712.480	100,000	20,000	0.020	100,000	0.115
20/03/2026	0.106	4,872.380	120,000	120,000	0.120	20,000	0.098	100,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.