53327 JP#HSTECRP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53327 JP#HSTECRP2812E (R BEAR)

Nominal

0.126 +0.005 (+4.132%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.126	4,604.350	8,400,000
17/06/2026	0.121	4,669.070	550,000	2,050,000	2.050			550,000	0.121
16/06/2026	0.122	4,658.650	1,500,000	1,500,000	1.500			1,500,000	0.123
15/06/2026	0.113	4,765.580	0	0	0.000
12/06/2026	0.118	4,705.200	50,000	0	0.000	50,000	0.115
11/06/2026	0.123	4,655.740	50,000	50,000	0.050			50,000	0.125
10/06/2026	0.115	4,724.790	0	0	0.000
09/06/2026	0.112	4,769.610	0	0	0.000
08/06/2026	0.113	4,755.910	0	0	0.000
05/06/2026	0.102	4,888.390	0	0	0.000
04/06/2026	0.094	4,975.360	260,000	0	0.000	260,000	0.095
03/06/2026	0.088	5,056.970	60,000	260,000	0.260	60,000	0.082
02/06/2026	0.077	5,199.280	220,000	320,000	0.320			220,000	0.088
01/06/2026	0.097	4,964.920	300,000	100,000	0.100	100,000	0.098	200,000	0.095
29/05/2026	0.104	4,884.230	0	0	0.000
28/05/2026	0.104	4,888.580	1,500,000	0	0.000	1,500,000	0.103
27/05/2026	0.102	4,907.570	1,500,000	1,500,000	1.500			1,500,000	0.102
26/05/2026	0.099	4,946.880	0	0	0.000
22/05/2026	0.105	4,869.570	0	0	0.000
21/05/2026	0.113	4,768.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.