53359 UB#CLIFERC2808E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53359 UB#CLIFERC2808E (R BULL)

Nominal

0.100 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.100	28.000	260,000	11,110,000	11.110	205,000	0.100
03/06/2026	0.099	27.900	1,540,000	11,315,000	11.310	540,000	0.099	750,000	0.099
02/06/2026	0.111	28.480	1,820,000	11,105,000	11.110	430,000	0.113	850,000	0.109
01/06/2026	0.119	28.900	505,000	10,685,000	10.690	150,000	0.117	255,000	0.114
29/05/2026	0.120	28.880	250,000	10,580,000	10.580	50,000	0.122	100,000	0.118
28/05/2026	0.112	28.560	1,990,000	10,530,000	10.530	815,000	0.110	825,000	0.099
27/05/2026	0.119	28.840	55,000	10,520,000	10.520	55,000	0.122
26/05/2026	0.131	29.420	130,000	10,575,000	10.570	50,000	0.131	30,000	0.135
22/05/2026	0.121	28.920	1,180,000	10,595,000	10.600	825,000	0.122	55,000	0.121
21/05/2026	0.115	28.720	1,660,000	11,365,000	11.370	550,000	0.133	1,060,000	0.125
20/05/2026	0.125	29.120	1,895,000	10,855,000	10.850	825,000	0.120	990,000	0.119
19/05/2026	0.133	29.620	1,940,000	10,690,000	10.690	1,120,000	0.134	470,000	0.126
18/05/2026	0.136	29.760	4,495,000	11,340,000	11.340	2,470,000	0.133	1,080,000	0.128
15/05/2026	0.140	29.880	400,000	12,730,000	12.730	100,000	0.140	200,000	0.141
14/05/2026	0.139	29.880	925,000	12,630,000	12.630	440,000	0.140	395,000	0.135
13/05/2026	0.140	29.960	2,815,000	12,675,000	12.680	895,000	0.142	1,210,000	0.135
12/05/2026	0.154	30.580	200,000	12,360,000	12.360			100,000	0.151
11/05/2026	0.169	31.380	2,265,000	12,260,000	12.260	940,000	0.173	1,275,000	0.168
08/05/2026	0.170	31.260	3,060,000	11,925,000	11.920	1,665,000	0.164	1,125,000	0.154
07/05/2026	0.166	31.180	3,050,000	12,465,000	12.460	1,285,000	0.158	1,260,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.