53363 SG#HSI RP28045 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53363 SG#HSI RP28045 (R BEAR)

Nominal

0.360 -0.040 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.400	25,321.340	0	0	0.000
04/03/2026	0.410	25,249.480	100,000	0	0.000	100,000	0.405
03/03/2026	0.355	25,768.080	20,000	100,000	0.050	20,000	0.355
02/03/2026	0.325	26,059.850	100,000	120,000	0.060	50,000	0.340	50,000	0.315
27/02/2026	0.270	26,630.540	0	120,000	0.060
26/02/2026	0.290	26,381.020	0	120,000	0.060
25/02/2026	0.265	26,765.720	0	120,000	0.060
24/02/2026	0.270	26,590.320	50,000	120,000	0.060	50,000	0.250
23/02/2026	0.225	27,081.910	250,000	170,000	0.085	50,000	0.225	200,000	0.225
20/02/2026	0.280	26,413.350	0	20,000	0.010
16/02/2026	0.260	26,705.940	30,000	20,000	0.010	30,000	0.270
13/02/2026	0.275	26,567.120	40,000	50,000	0.025	10,000	0.260	30,000	0.275
12/02/2026	0.226	27,032.540	560,000	30,000	0.015	530,000	0.220	30,000	0.225
11/02/2026	0.201	27,266.380	500,000	530,000	0.265	100,000	0.197	400,000	0.198
10/02/2026	0.208	27,183.150	460,000	230,000	0.115	160,000	0.203	300,000	0.193
09/02/2026	0.223	27,027.160	1,230,000	90,000	0.045	600,000	0.223	630,000	0.223
06/02/2026	0.270	26,559.950	70,000	60,000	0.030	40,000	0.285	30,000	0.270
05/02/2026	0.234	26,885.240	640,000	70,000	0.035	300,000	0.231	340,000	0.254
04/02/2026	0.237	26,847.320	30,000	30,000	0.015	30,000	0.255
03/02/2026	0.242	26,834.770	290,000	60,000	0.030	160,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.