53379 BI#HSI RP2803F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53379 BI#HSI RP2803F (R BEAR)

Nominal

0.224 -0.041 (-15.472%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.265	25,321.340	0	20,000	0.010
04/03/2026	0.270	25,249.480	10,000	20,000	0.010	10,000	0.270
03/03/2026	0.218	25,768.080	0	30,000	0.015
02/03/2026	0.190	26,059.850	0	30,000	0.015
27/02/2026	0.128	26,630.540	30,000	30,000	0.015			30,000	0.134
26/02/2026	0.156	26,381.020	0	0	0.000
25/02/2026	0.123	26,765.720	0	0	0.000
24/02/2026	0.132	26,590.320	0	0	0.000
23/02/2026	0.088	27,081.910	1,000,000	0	0.000	500,000	0.093	500,000	0.080
20/02/2026	0.148	26,413.350	0	0	0.000
16/02/2026	0.119	26,705.940	0	0	0.000
13/02/2026	0.136	26,567.120	700,000	0	0.000	700,000	0.132
12/02/2026	0.091	27,032.540	5,480,000	700,000	0.350	3,550,000	0.088	1,900,000	0.088
11/02/2026	0.068	27,266.380	6,230,000	2,350,000	1.175	2,310,000	0.065	3,390,000	0.068
10/02/2026	0.078	27,183.150	6,770,000	1,270,000	0.635	3,120,000	0.072	2,990,000	0.070
09/02/2026	0.090	27,027.160	24,780,000	1,400,000	0.700	9,530,000	0.094	10,930,000	0.091
06/02/2026	0.137	26,559.950	3,620,000	0	0.000	1,810,000	0.137	1,810,000	0.136
05/02/2026	0.106	26,885.240	8,530,000	0	0.000	3,500,000	0.133	3,470,000	0.137
04/02/2026	0.106	26,847.320	7,750,000	30,000	0.015	3,720,000	0.109	3,750,000	0.111
03/02/2026	0.111	26,834.770	60,000	0	0.000	30,000	0.133	30,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.