53381 BI#HSI RP2803H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53381 BI#HSI RP2803H (R BEAR)

Nominal

0.255 -0.035 (-12.069%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.290	25,321.340	0	0	0.000
04/03/2026	0.300	25,249.480	100,000	0	0.000	100,000	0.293
03/03/2026	0.245	25,768.080	0	100,000	0.050
02/03/2026	0.217	26,059.850	380,000	100,000	0.050	380,000	0.217
27/02/2026	0.157	26,630.540	380,000	480,000	0.240			380,000	0.165
26/02/2026	0.183	26,381.020	0	100,000	0.050
25/02/2026	0.151	26,765.720	0	100,000	0.050
24/02/2026	0.161	26,590.320	360,000	100,000	0.050	360,000	0.154
23/02/2026	0.114	27,081.910	5,340,000	460,000	0.230	2,500,000	0.121	2,830,000	0.110
20/02/2026	0.175	26,413.350	0	130,000	0.065
16/02/2026	0.147	26,705.940	0	130,000	0.065
13/02/2026	0.162	26,567.120	300,000	130,000	0.065	300,000	0.159
12/02/2026	0.118	27,032.540	300,000	430,000	0.215			300,000	0.114
11/02/2026	0.095	27,266.380	50,000	130,000	0.065			50,000	0.092
10/02/2026	0.103	27,183.150	40,000	80,000	0.040			40,000	0.103
09/02/2026	0.117	27,027.160	0	40,000	0.020
06/02/2026	0.164	26,559.950	20,000	40,000	0.020	10,000	0.164	10,000	0.177
05/02/2026	0.133	26,885.240	20,000	40,000	0.020	10,000	0.151	10,000	0.158
04/02/2026	0.132	26,847.320	60,000	40,000	0.020	10,000	0.122	50,000	0.141
03/02/2026	0.135	26,834.770	60,000	0	0.000	30,000	0.153	30,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.