53390 BI#TENCTRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53390 BI#TENCTRP2812B (R BEAR)

Nominal

0.246 +0.001 (+0.408%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.245	522.500	0	70,000	0.070
17/04/2026	0.260	510.500	0	70,000	0.070
16/04/2026	0.260	517.000	0	70,000	0.070
15/04/2026	0.275	499.000	5,000	70,000	0.070	5,000	0.265
14/04/2026	0.295	493.200	0	75,000	0.075
13/04/2026	0.295	490.000	5,000	75,000	0.075	5,000	0.295
10/04/2026	0.270	504.500	5,000	80,000	0.080	5,000	0.270
09/04/2026	0.265	508.500	5,000	85,000	0.085	5,000	0.265
08/04/2026	0.265	508.000	10,000	90,000	0.090	10,000	0.275
02/04/2026	0.295	489.200	0	100,000	0.100
01/04/2026	0.290	496.600	0	100,000	0.100
31/03/2026	0.305	484.000	0	100,000	0.100
30/03/2026	0.305	481.600	0	100,000	0.100
27/03/2026	0.285	493.400	5,000	100,000	0.100	5,000	0.280
26/03/2026	0.280	495.600	0	105,000	0.105
25/03/2026	0.265	505.500	0	105,000	0.105
24/03/2026	0.255	514.000	0	105,000	0.105
23/03/2026	0.285	498.400	5,000	105,000	0.105	5,000	0.285
20/03/2026	0.255	508.000	25,000	110,000	0.110	25,000	0.259
19/03/2026	0.255	513.000	80,000	135,000	0.135	50,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.