Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53395 BP#HKEX RC2803S (R BULL)
Nominal 
0.065 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2026 | 0.065 | 399.600 | 2,145,000 | 4,480,000 | 5.600 | 1,170,000 | 0.064 | 155,000 | 0.066 |
| 20/07/2026 | 0.059 | 397.400 | 3,470,000 | 5,495,000 | 6.869 | 1,760,000 | 0.055 | 800,000 | 0.057 |
| 17/07/2026 | 0.046 | 391.000 | 16,680,000 | 6,455,000 | 8.069 | 10,095,000 | 0.045 | ||
| 16/07/2026 | 0.058 | 396.200 | 18,535,000 | 16,550,000 | 20.688 | 2,660,000 | 0.061 | 8,740,000 | 0.058 |
| 15/07/2026 | 0.054 | 393.400 | 5,940,000 | 10,470,000 | 13.087 | 1,545,000 | 0.050 | ||
| 14/07/2026 | 0.047 | 389.000 | 7,775,000 | 8,925,000 | 11.156 | 1,505,000 | 0.044 | 1,985,000 | 0.035 |
| 13/07/2026 | 0.044 | 387.600 | 11,885,000 | 8,445,000 | 10.556 | 595,000 | 0.046 | 2,020,000 | 0.044 |
| 10/07/2026 | 0.041 | 385.000 | 31,855,000 | 7,020,000 | 8.775 | 7,220,000 | 0.047 | 8,400,000 | 0.045 |
| 09/07/2026 | 0.030 | 380.400 | 8,560,000 | 5,840,000 | 7.300 | 1,035,000 | 0.029 | 3,775,000 | 0.031 |
| 08/07/2026 | 0.034 | 380.800 | 3,200,000 | 3,100,000 | 3.875 | 3,100,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |