53439 MS#HSI RP2803E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53439 MS#HSI RP2803E (R BEAR)

Nominal

0.300 -0.035 (-10.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.335	25,321.340	0	0	0.000
04/03/2026	0.345	25,249.480	0	0	0.000
03/03/2026	0.295	25,768.080	0	0	0.000
02/03/2026	0.265	26,059.850	20,000	0	0.000	10,000	0.245	10,000	0.237
27/02/2026	0.206	26,630.540	40,000	0	0.000	20,000	0.213	20,000	0.222
26/02/2026	0.232	26,381.020	20,000	0	0.000	10,000	0.213	10,000	0.188
25/02/2026	0.199	26,765.720	120,000	0	0.000	60,000	0.195	60,000	0.194
24/02/2026	0.210	26,590.320	60,000	0	0.000	30,000	0.212	30,000	0.210
23/02/2026	0.162	27,081.910	60,000	0	0.000	30,000	0.156	30,000	0.158
20/02/2026	0.224	26,413.350	0	0	0.000
16/02/2026	0.194	26,705.940	100,000	0	0.000	50,000	0.211	50,000	0.208
13/02/2026	0.210	26,567.120	0	0	0.000
12/02/2026	0.166	27,032.540	60,000	0	0.000	30,000	0.160	30,000	0.155
11/02/2026	0.142	27,266.380	0	0	0.000
10/02/2026	0.150	27,183.150	0	0	0.000
09/02/2026	0.164	27,027.160	40,000	0	0.000	20,000	0.174	20,000	0.174
06/02/2026	0.210	26,559.950	20,000	0	0.000	10,000	0.211	10,000	0.221
05/02/2026	0.178	26,885.240	20,000	0	0.000	10,000	0.196	10,000	0.202
04/02/2026	0.179	26,847.320	40,000	0	0.000	20,000	0.185	20,000	0.188
03/02/2026	0.182	26,834.770	440,000	0	0.000	220,000	0.168	220,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.