53486 HS#HSI RC2809X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53486 HS#HSI RC2809X (R BULL)

Nominal

0.079 -0.033 (-29.464%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.112	25,633.210	17,770,000	49,280,000	24.640
02/06/2026	0.150	26,038.320	29,770,000	49,280,000	24.640	7,360,000	0.122
01/06/2026	0.090	25,398.180	116,350,000	56,640,000	28.320	42,070,000	0.083
29/05/2026	0.071	25,182.390	188,070,000	98,710,000	49.360	17,320,000	0.074
28/05/2026	0.052	25,006.160	13,204,380,000	116,030,000	58.020	6,325,340,000	0.051	6,440,430,000	0.051
27/05/2026	0.084	25,328.230	740,000	940,000	0.470			740,000	0.091
26/05/2026	0.112	25,599.450	370,000	200,000	0.100	100,000	0.117	250,000	0.111
22/05/2026	0.113	25,606.030	370,000	50,000	0.030	350,000	0.109	20,000	0.105
21/05/2026	0.090	25,386.520	2,210,000	380,000	0.190	930,000	0.118	1,160,000	0.112
20/05/2026	0.112	25,651.120	24,710,000	150,000	0.080	11,290,000	0.108	11,390,000	0.108
19/05/2026	0.126	25,797.850	200,000	50,000	0.030	100,000	0.124	100,000	0.124
18/05/2026	0.114	25,675.180	910,000	50,000	0.030	480,000	0.112	380,000	0.107
15/05/2026	0.144	25,962.730	50,000	150,000	0.080			50,000	0.153
14/05/2026	0.183	26,389.040	450,000	100,000	0.050	220,000	0.199	230,000	0.203
13/05/2026	0.180	26,388.440	1,140,000	90,000	0.050	550,000	0.176	590,000	0.173
12/05/2026	0.178	26,347.910	1,090,000	50,000	0.030	520,000	0.183	570,000	0.187
11/05/2026	0.181	26,406.840	480,000	0	0.000	240,000	0.170	240,000	0.166
08/05/2026	0.180	26,393.710	700,000	0	0.000	350,000	0.176	350,000	0.174
07/05/2026	0.205	26,626.280	3,260,000	0	0.000	3,260,000	0.201
06/05/2026	0.166	26,213.780	3,260,000	3,260,000	1.630			3,260,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.