Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53513 CI#HSI RC2812O (R BULL)
Nominal 
0.107 +0.005 (+4.902%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2026 | 0.102 | 25,872.320 | 71,750,000 | 20,080,000 | 10.040 | 13,590,000 | 0.097 | 7,670,000 | 0.090 |
| 13/04/2026 | 0.080 | 25,660.850 | 75,700,000 | 26,000,000 | 13.000 | 19,870,000 | 0.077 | 20,070,000 | 0.073 |
| 10/04/2026 | 0.099 | 25,893.540 | 184,290,000 | 25,800,000 | 12.900 | 59,180,000 | 0.107 | 19,520,000 | 0.106 |
| 09/04/2026 | 0.086 | 25,752.400 | 208,960,000 | 65,460,000 | 32.730 | 35,690,000 | 0.090 | 36,070,000 | 0.085 |
| 08/04/2026 | 0.102 | 25,893.020 | 6,694,970,000 | 65,080,000 | 32.540 | 3,113,280,000 | 0.094 | 3,176,500,000 | 0.094 |
| 02/04/2026 | 0.040 | 25,116.530 | 4,590,000 | 1,860,000 | 0.930 | 780,000 | 0.023 | 2,640,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |