53640 UB#HSI RC2708V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53640 UB#HSI RC2708V (R BULL)

Nominal

0.270 -0.020 (-6.897%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026		26,163.240	0
21/04/2026		26,487.480	0	110,000	0.060
20/04/2026		26,361.070	0	110,000	0.060	100,000	0.280
17/04/2026		26,160.330	0	210,000	0.100	20,000	0.255	100,000	0.260
16/04/2026		26,394.260	0	130,000	0.070	100,000	0.275
15/04/2026		25,947.320	0	230,000	0.110
14/04/2026		25,872.320	0	230,000	0.110
13/04/2026		25,660.850	0	230,000	0.110	10,000	0.213	10,000	0.207
10/04/2026		25,893.540	0	230,000	0.110	160,000	0.248	100,000	0.239
09/04/2026		25,752.400	0	290,000	0.140	200,000	0.220	10,000	0.225
08/04/2026		25,893.020	0	480,000	0.240	3,510,000	0.230	210,000	0.221
02/04/2026		25,116.530	0	3,780,000	1.890	130,000	0.155	500,000	0.160
01/04/2026		25,294.030	0	3,410,000	1.700	1,620,000	0.186	150,000	0.182
31/03/2026		24,788.140	0	4,880,000	2.440	420,000	0.134	1,040,000	0.134
30/03/2026		24,750.790	0	4,260,000	2.130	1,760,000	0.124	1,470,000	0.123
27/03/2026		24,951.880	0	4,550,000	2.270	2,200,000	0.149	590,000	0.141
26/03/2026		24,856.430	0	6,160,000	3.080	150,000	0.155	2,660,000	0.144
25/03/2026		25,335.950	0	3,650,000	1.820	2,230,000	0.182	930,000	0.175
24/03/2026		25,063.710	0	4,950,000	2.480	5,960,000	0.132	3,830,000	0.129
23/03/2026		24,382.470	0	7,080,000	3.540	2,750,000	0.102	6,500,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.