53660 HS#HSI RP2803J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53660 HS#HSI RP2803J (R BEAR)

Nominal

0.153 -0.012 (-7.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.165	26,361.070	1,190,000	3,660,000	1.830			1,190,000	0.166
17/04/2026	0.188	26,160.330	300,000	2,470,000	1.240	300,000	0.180
16/04/2026	0.162	26,394.260	2,220,000	2,770,000	1.390			2,020,000	0.169
15/04/2026	0.205	25,947.320	1,800,000	750,000	0.380	600,000	0.194	1,200,000	0.197
14/04/2026	0.211	25,872.320	150,000	150,000	0.080			150,000	0.224
13/04/2026	0.233	25,660.850	0	0	0.000
10/04/2026	0.212	25,893.540	780,000	0	0.000	390,000	0.206	390,000	0.203
09/04/2026	0.227	25,752.400	760,000	0	0.000	610,000	0.230	150,000	0.223
08/04/2026	0.209	25,893.020	840,000	460,000	0.230	190,000	0.217	650,000	0.214
02/04/2026	0.290	25,116.530	0	0	0.000
01/04/2026	0.275	25,294.030	0	0	0.000
31/03/2026	0.315	24,788.140	0	0	0.000
30/03/2026	0.315	24,750.790	0	0	0.000
27/03/2026	0.300	24,951.880	0	0	0.000
26/03/2026	0.305	24,856.430	0	0	0.000
25/03/2026	0.270	25,335.950	0	0	0.000
24/03/2026	0.290	25,063.710	0	0	0.000
23/03/2026	0.355	24,382.470	0	0	0.000
20/03/2026	0.265	25,277.320	200,000	0	0.000	100,000	0.265	100,000	0.250
19/03/2026	0.250	25,500.580	210,000	0	0.000	210,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.