53704 SG#CLIFERP2805I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53704 SG#CLIFERP2805I (R BEAR)

Nominal

0.053 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.053	27.520	0
20/04/2026	0.052	27.620	0	0	0.000
17/04/2026	0.052	27.740	50,000	0	0.000	40,000	0.053
16/04/2026	0.051	28.060	0	40,000	0.020
15/04/2026	0.055	27.420	0	40,000	0.020
14/04/2026	0.055	27.500	40,000	40,000	0.020			40,000	0.055
13/04/2026	0.060	27.060	0	0	0.000
10/04/2026	0.060	27.160	0	0	0.000
09/04/2026	0.067	26.320	0	0	0.000
08/04/2026	0.068	26.260	0	0	0.000
02/04/2026	0.079	25.000	0	0	0.000
01/04/2026	0.079	25.200	0	0	0.000
31/03/2026	0.083	24.600	40,000	0	0.000	40,000	0.083
30/03/2026	0.087	24.380	20,000	40,000	0.020	20,000	0.087
27/03/2026	0.079	25.000	0	60,000	0.030
26/03/2026	0.079	25.040	40,000	60,000	0.030
25/03/2026	0.057	27.360	2,130,000	60,000	0.030	1,590,000	0.054	540,000	0.057
24/03/2026	0.060	26.900	2,330,000	1,110,000	0.555	1,280,000	0.061	1,050,000	0.061
23/03/2026	0.069	26.020	260,000	1,340,000	0.670
20/03/2026	0.048	28.160	13,430,000	1,340,000	0.670	7,080,000	0.048	6,130,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 07:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.