Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53730 HS#NTES RC2612A (R BULL)
Nominal 
0.063 -0.002 (-3.077%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/04/2026 | 0 | ||||||||
| 20/04/2026 | 0 | 3,270,000 | 3.270 | ||||||
| 17/04/2026 | 0 | 3,270,000 | 3.270 | 540,000 | 0.060 | ||||
| 16/04/2026 | 0 | 3,810,000 | 3.810 | 1,455,000 | 0.068 | ||||
| 15/04/2026 | 0 | 2,355,000 | 2.360 | ||||||
| 14/04/2026 | 0 | 2,355,000 | 2.360 | 590,000 | 0.052 | 370,000 | 0.052 | ||
| 13/04/2026 | 0 | 2,575,000 | 2.580 | 250,000 | 0.046 | 170,000 | 0.047 | ||
| 10/04/2026 | 0 | 2,655,000 | 2.660 | 10,000 | 0.054 | ||||
| 09/04/2026 | 0 | 2,665,000 | 2.670 | 70,000 | 0.052 | ||||
| 08/04/2026 | 0 | 2,735,000 | 2.740 | ||||||
| 02/04/2026 | 0 | 2,735,000 | 2.740 | 255,000 | 0.049 | ||||
| 01/04/2026 | 0 | 2,990,000 | 2.990 | 835,000 | 0.049 | 790,000 | 0.047 | ||
| 31/03/2026 | 0 | 3,035,000 | 3.040 | 105,000 | 0.043 | 105,000 | 0.044 | ||
| 30/03/2026 | 0 | 3,035,000 | 3.040 | 80,000 | 0.039 | 600,000 | 0.040 | ||
| 27/03/2026 | 0 | 2,515,000 | 2.520 | 900,000 | 0.047 | 1,470,000 | 0.044 | ||
| 26/03/2026 | 0 | 1,945,000 | 1.950 | 265,000 | 0.044 | ||||
| 25/03/2026 | 0 | 1,680,000 | 1.680 | 180,000 | 0.049 | 5,000 | 0.056 | ||
| 24/03/2026 | 0 | 1,855,000 | 1.860 | 30,000 | 0.046 | 280,000 | 0.051 | ||
| 23/03/2026 | 0 | 1,605,000 | 1.610 | ||||||
| 20/03/2026 | 0 | 1,605,000 | 1.610 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |