| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/04/2026 | 0.072 | 27.520 | 400,000 | ||||||
| 20/04/2026 | 0.073 | 27.620 | 980,000 | 980,000 | 0.490 | 980,000 | 0.070 | ||
| 17/04/2026 | 0.075 | 27.740 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.076 | 28.060 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.071 | 27.420 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.071 | 27.500 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.067 | 27.060 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.067 | 27.160 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.059 | 26.320 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.058 | 26.260 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.048 | 25.000 | 20,000 | 0 | 0.000 | 10,000 | 0.048 | 10,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 07:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |