53801 SG#PINANRP2704D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53801 SG#PINANRP2704D (R BEAR)

Nominal

0.113 +0.021 (+22.826%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.092	62.650	1,450,000	865,000	0.865	655,000	0.091	795,000	0.093
15/04/2026	0.090	62.550	29,305,000	725,000	0.725	13,735,000	0.085	13,740,000	0.084
14/04/2026	0.084	63.250	2,855,000	720,000	0.720	1,485,000	0.087	1,270,000	0.086
13/04/2026	0.102	61.650	1,405,000	935,000	0.935	300,000	0.105	1,105,000	0.104
10/04/2026	0.091	62.750	0	130,000	0.130
09/04/2026	0.093	62.250	0	130,000	0.130
08/04/2026	0.093	62.400	25,000	130,000	0.130	25,000	0.091
02/04/2026	0.115	60.200	0	155,000	0.155
01/04/2026	0.113	60.600	0	155,000	0.155
31/03/2026	0.125	59.450	0	155,000	0.155
30/03/2026	0.127	58.900	0	155,000	0.155
27/03/2026	0.124	59.300	515,000	155,000	0.155	400,000	0.137	10,000	0.131
26/03/2026	0.134	58.150	515,000	545,000	0.545			415,000	0.114
25/03/2026	0.110	60.450	965,000	130,000	0.130	950,000	0.106	15,000	0.109
24/03/2026	0.121	59.500	5,585,000	1,065,000	1.065	2,740,000	0.128	2,250,000	0.128
23/03/2026	0.142	57.500	305,000	1,555,000	1.555
20/03/2026	0.097	61.750	8,740,000	1,555,000	1.555	4,305,000	0.094	4,130,000	0.095
19/03/2026	0.098	61.650	4,630,000	1,730,000	1.730	1,590,000	0.096	2,610,000	0.097
18/03/2026	0.081	63.400	2,210,000	710,000	0.710	1,015,000	0.081	1,195,000	0.082
17/03/2026	0.081	63.100	2,315,000	530,000	0.530	1,230,000	0.079	1,080,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.