53858 UB#GANFERP2710B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53858 UB#GANFERP2710B (R BEAR)

Nominal

0.106 +0.003 (+2.913%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.103	57.600	0	0	0.000
03/06/2026	0.098	60.550	0	0	0.000
02/06/2026	0.096	61.600	0	0	0.000
01/06/2026	0.093	63.350	0	0	0.000
29/05/2026	0.091	64.050	0	0	0.000
28/05/2026	0.090	64.450	0	0	0.000
27/05/2026	0.088	65.950	0	0	0.000
26/05/2026	0.086	66.800	0	0	0.000
22/05/2026	0.085	68.200	0	0	0.000
21/05/2026	0.086	67.528	10,000	0	0.000	10,000	0.086
20/05/2026	0.081	70.528	0	10,000	0.010
19/05/2026	0.081	69.478	0	10,000	0.010
18/05/2026	0.075	73.628	380,000	10,000	0.010	190,000	0.075	190,000	0.073
15/05/2026	0.076	73.028	530,000	10,000	0.010	530,000	0.076
14/05/2026	0.070	76.928	540,000	540,000	0.680			540,000	0.070
13/05/2026	0.064	79.828	0	0	0.000
12/05/2026	0.058	83.128	0	0	0.000
11/05/2026	0.056	84.428	0	0	0.000
08/05/2026	0.058	83.028	0	0	0.000
07/05/2026	0.049	88.828	20,000	0	0.000	10,000	0.049	10,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.