53859 SG#HSI RC28114 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53859 SG#HSI RC28114 (R BULL)

Nominal

0.091 -0.036 (-28.346%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.127	25,633.210	750,000	500,000	0.250	200,000	0.143	550,000	0.133
02/06/2026	0.165	26,038.320	3,800,000	150,000	0.075	2,900,000	0.135	900,000	0.145
01/06/2026	0.102	25,398.180	5,040,000	2,150,000	1.075	2,840,000	0.093	700,000	0.100
29/05/2026	0.085	25,182.390	5,280,000	4,290,000	2.145	1,980,000	0.082	100,000	0.093
28/05/2026	0.065	25,006.160	10,970,000	6,170,000	3.085	1,420,000	0.061	7,350,000	0.058
27/05/2026	0.093	25,328.230	120,000	240,000	0.120			120,000	0.095
26/05/2026	0.121	25,599.450	120,000	120,000	0.060	120,000	0.114
22/05/2026	0.126	25,606.030	20,000	240,000	0.120			20,000	0.132
21/05/2026	0.103	25,386.520	200,000	220,000	0.110	200,000	0.103
20/05/2026	0.125	25,651.120	0	420,000	0.210
19/05/2026	0.142	25,797.850	220,000	420,000	0.210	100,000	0.143	120,000	0.136
18/05/2026	0.127	25,675.180	300,000	400,000	0.200			300,000	0.130
15/05/2026	0.157	25,962.730	100,000	100,000	0.050			100,000	0.157
14/05/2026	0.195	26,389.040	0	0	0.000
13/05/2026	0.194	26,388.440	0	0	0.000
12/05/2026	0.193	26,347.910	0	0	0.000
11/05/2026	0.195	26,406.840	0	0	0.000
08/05/2026	0.195	26,393.710	0	0	0.000
07/05/2026	0.218	26,626.280	0	0	0.000
06/05/2026	0.178	26,213.780	250,000	0	0.000	250,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.