53861 SG#HSI RC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53861 SG#HSI RC2809A (R BULL)

Nominal

0.104 -0.034 (-24.638%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.138	25,633.210	0	50,000	0.025
02/06/2026	0.175	26,038.320	80,000	50,000	0.025	70,000	0.146	10,000	0.124
01/06/2026	0.115	25,398.180	630,000	110,000	0.055	290,000	0.109	340,000	0.107
29/05/2026	0.097	25,182.390	4,130,000	60,000	0.030	2,050,000	0.091	2,040,000	0.090
28/05/2026	0.075	25,006.160	40,000	70,000	0.035	10,000	0.065	30,000	0.057
27/05/2026	0.106	25,328.230	0	50,000	0.025
26/05/2026	0.135	25,599.450	0	50,000	0.025
22/05/2026	0.135	25,606.030	0	50,000	0.025
21/05/2026	0.117	25,386.520	0	50,000	0.025
20/05/2026	0.136	25,651.120	300,000	50,000	0.025	150,000	0.137	150,000	0.137
19/05/2026	0.151	25,797.850	80,000	50,000	0.025	80,000	0.147
18/05/2026	0.138	25,675.180	130,000	130,000	0.065			130,000	0.142
15/05/2026	0.168	25,962.730	0	0	0.000
14/05/2026	0.206	26,389.040	0	0	0.000
13/05/2026	0.205	26,388.440	0	0	0.000
12/05/2026	0.204	26,347.910	0	0	0.000
11/05/2026	0.207	26,406.840	0	0	0.000
08/05/2026	0.207	26,393.710	0	0	0.000
07/05/2026	0.230	26,626.280	0	0	0.000
06/05/2026	0.190	26,213.780	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.