53881 HS#CCB RC2808B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53881 HS#CCB RC2808B (R BULL)

Nominal

0.130 +0.007 (+5.691%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026		8.960	0
20/04/2026		8.880	0	30,000	0.040
17/04/2026		8.680	0	30,000	0.040	10,000	0.107
16/04/2026		8.550	0	40,000	0.050	10,000	0.094
15/04/2026		8.480	0	50,000	0.060	140,000	0.093
14/04/2026		8.480	0	190,000	0.240	20,000	0.086	20,000	0.092
13/04/2026		8.420	0	190,000	0.240	30,000	0.086	180,000	0.080
10/04/2026		8.450	0	40,000	0.050	70,000	0.090
09/04/2026		8.450	0	110,000	0.140	120,000	0.092	90,000	0.089
08/04/2026		8.510	0	140,000	0.180	2,760,000	0.092	2,800,000	0.087
02/04/2026		8.450	0	100,000	0.130	160,000	0.084	140,000	0.085
01/04/2026		8.410	0	120,000	0.150	110,000	0.094
31/03/2026		8.390	0	230,000	0.290	4,440,000	0.079	4,340,000	0.078
30/03/2026		8.240	0	330,000	0.410	50,000	0.053
27/03/2026		8.090	0	380,000	0.480	60,000	0.063	40,000	0.063
26/03/2026		8.010	0	400,000	0.500	90,000	0.058	140,000	0.058
25/03/2026		8.080	0	350,000	0.440	1,400,000	0.055	100,000	0.056
24/03/2026		7.970	0	1,650,000	2.060			1,240,000	0.049
23/03/2026		7.790	0	410,000	0.510	150,000	0.036	130,000	0.044
20/03/2026		8.080	0	430,000	0.540	3,550,000	0.063	1,840,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.