53890 UB#AIA RP2804A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53890 UB#AIA RP2804A (R BEAR)

Nominal

0.195 -0.005 (-2.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.200	85.100	420,000	0	0.000	420,000	0.204
04/03/2026	0.235	81.000	20,000	420,000	0.700	20,000	0.223
03/03/2026	0.202	85.000	20,000	440,000	0.730
02/03/2026	0.201	85.000	440,000	440,000	0.730			380,000	0.212
27/02/2026	0.184	86.800	400,000	60,000	0.100	400,000	0.194
26/02/2026	0.200	84.700	20,000	460,000	0.770
25/02/2026	0.205	84.500	220,000	460,000	0.770			220,000	0.205
24/02/2026	0.198	84.850	660,000	240,000	0.400	420,000	0.195	240,000	0.198
23/02/2026	0.192	85.650	1,040,000	420,000	0.700	780,000	0.200	260,000	0.193
20/02/2026	0.222	82.300	5,820,000	940,000	1.570	2,560,000	0.221	3,260,000	0.222
16/02/2026	0.219	82.350	780,000	240,000	0.400	340,000	0.219	440,000	0.220
13/02/2026	0.240	80.300	20,000	140,000	0.230	20,000	0.228
12/02/2026	0.208	83.800	0	160,000	0.270
11/02/2026	0.191	85.550	0	160,000	0.270
10/02/2026	0.189	85.900	180,000	160,000	0.270
09/02/2026	0.187	86.350	200,000	160,000	0.270	20,000	0.186	180,000	0.187
06/02/2026	0.209	83.500	0	0	0.000
05/02/2026	0.166	88.400	0	0	0.000
04/02/2026	0.146	90.700	40,000	0	0.000	20,000	0.148	20,000	0.149
03/02/2026	0.159	89.450	40,000	0	0.000	20,000	0.156	20,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.