53893 JP#CLIFERC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53893 JP#CLIFERC2612A (R BULL)

Nominal

0.047 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.047	27.520	790,000
20/04/2026	0.047	27.620	3,000,000	3,860,000	3.860			2,200,000	0.047
17/04/2026	0.049	27.740	1,060,000	1,660,000	1.660	460,000	0.043	600,000	0.048
16/04/2026	0.051	28.060	360,000	1,520,000	1.520	20,000	0.051	130,000	0.050
15/04/2026	0.047	27.420	450,000	1,410,000	1.410	70,000	0.045	250,000	0.047
14/04/2026	0.046	27.500	240,000	1,230,000	1.230	160,000	0.047	20,000	0.047
13/04/2026	0.042	27.060	30,000	1,370,000	1.370
10/04/2026	0.043	27.160	0	1,370,000	1.370
09/04/2026	0.035	26.320	0	1,370,000	1.370
08/04/2026	0.035	26.260	1,780,000	1,370,000	1.370			1,370,000	0.038
02/04/2026	0.023	25.000	220,000	0	0.000	220,000	0.023
01/04/2026	0.025	25.200	470,000	220,000	0.220			220,000	0.027
31/03/2026	0.018	24.600	0	0	0.000
30/03/2026	0.017	24.380	0	0	0.000
27/03/2026	0.022	25.000	0	0	0.000
26/03/2026	0.022	25.040	220,000	0	0.000	220,000	0.025
25/03/2026	0.047	27.360	80,000	220,000	0.220			60,000	0.049
24/03/2026	0.042	26.900	80,000	160,000	0.160	80,000	0.035
23/03/2026	0.033	26.020	60,000	240,000	0.240	50,000	0.033	10,000	0.044
20/03/2026	0.056	28.160	140,000	280,000	0.280	60,000	0.059	80,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 08:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.