53899 UB#ALIBARP2811C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53899 UB#ALIBARP2811C (R BEAR)

Nominal

0.405 -0.035 (-7.955%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.440	126.300	340,000	1,560,000	2.600	340,000	0.429
04/03/2026	0.400	129.900	0	1,900,000	3.170
03/03/2026	0.360	134.800	690,000	1,900,000	3.170			690,000	0.345
02/03/2026	0.350	136.400	0	1,210,000	2.020
27/02/2026	0.290	142.900	790,000	1,210,000	2.020	790,000	0.290
26/02/2026	0.285	143.000	4,510,000	2,000,000	3.330	1,840,000	0.275	2,630,000	0.264
25/02/2026	0.246	148.300	640,000	1,210,000	2.020	610,000	0.244
24/02/2026	0.245	148.000	670,000	1,820,000	3.030	180,000	0.247	490,000	0.247
23/02/2026	0.212	152.200	1,330,000	1,510,000	2.520	470,000	0.207	800,000	0.221
20/02/2026	0.255	147.100	280,000	1,180,000	1.970	220,000	0.236
16/02/2026	0.193	154.700	12,510,000	1,400,000	2.330	6,230,000	0.208	6,220,000	0.213
13/02/2026	0.184	155.400	1,350,000	1,410,000	2.350	980,000	0.186
12/02/2026	0.158	158.600	4,090,000	2,390,000	3.980	1,340,000	0.163	1,340,000	0.163
11/02/2026	0.146	160.100	19,170,000	2,390,000	3.980	8,450,000	0.134	9,070,000	0.134
10/02/2026	0.142	160.500	9,890,000	1,770,000	2.950	4,950,000	0.136	4,220,000	0.135
09/02/2026	0.155	157.900	1,250,000	2,500,000	4.170	200,000	0.144	540,000	0.158
06/02/2026	0.186	155.000	4,620,000	2,160,000	3.600	1,870,000	0.185	2,330,000	0.192
05/02/2026	0.150	159.600	5,040,000	1,700,000	2.830	2,470,000	0.164	1,600,000	0.185
04/02/2026	0.147	159.500	7,000,000	2,570,000	4.280	2,490,000	0.149	3,150,000	0.149
03/02/2026	0.139	161.000	14,110,000	1,910,000	3.180	4,690,000	0.151	6,600,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.