53906 UB#HSI RP2811L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53906 UB#HSI RP2811L (R BEAR)

Nominal

0.224 -0.036 (-13.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.260	25,321.340	20,000	20,000	0.010			20,000	0.238
04/03/2026	0.270	25,249.480	0	0	0.000
03/03/2026	0.225	25,768.080	120,000	0	0.000	60,000	0.218	60,000	0.186
02/03/2026	0.196	26,059.850	890,000	0	0.000	520,000	0.188	370,000	0.170
27/02/2026	0.130	26,630.540	450,000	150,000	0.070	200,000	0.153	250,000	0.142
26/02/2026	0.158	26,381.020	300,000	100,000	0.050	100,000	0.157	200,000	0.148
25/02/2026	0.127	26,765.720	0	0	0.000
24/02/2026	0.136	26,590.320	320,000	0	0.000	320,000	0.127
23/02/2026	0.089	27,081.910	340,000	320,000	0.160	10,000	0.098	330,000	0.094
20/02/2026	0.151	26,413.350	160,000	0	0.000	140,000	0.144	20,000	0.142
16/02/2026	0.121	26,705.940	90,000	120,000	0.060			90,000	0.130
13/02/2026	0.137	26,567.120	360,000	30,000	0.010	270,000	0.134	90,000	0.128
12/02/2026	0.091	27,032.540	1,030,000	210,000	0.100	820,000	0.087	210,000	0.081
11/02/2026	0.068	27,266.380	450,000	820,000	0.410	170,000	0.075	280,000	0.066
10/02/2026	0.077	27,183.150	2,950,000	710,000	0.360	1,260,000	0.071	1,690,000	0.069
09/02/2026	0.089	27,027.160	1,030,000	280,000	0.140	380,000	0.092	650,000	0.087
06/02/2026	0.134	26,559.950	5,930,000	10,000	0.010	3,150,000	0.148	680,000	0.146
05/02/2026	0.103	26,885.240	17,760,000	2,480,000	1.240	5,760,000	0.113	6,230,000	0.131
04/02/2026	0.105	26,847.320	7,980,000	2,010,000	1.000	5,190,000	0.098	2,210,000	0.101
03/02/2026	0.108	26,834.770	10,410,000	4,990,000	2.500	2,710,000	0.102	7,700,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.