53907 JP#BYD RC2701B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53907 JP#BYD RC2701B (R BULL)

Nominal

0.100 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.100	89.800	7,258,000
20/07/2026	0.101	90.150	640,000	1,032,000	1.290	640,000	0.101
17/07/2026	0.094	88.700	5,918,000	1,672,000	2.090	2,378,000	0.098	3,540,000	0.096
16/07/2026	0.105	90.950	402,000	510,000	0.638			402,000	0.105
15/07/2026	0.087	86.950	5,652,000	108,000	0.135	3,118,000	0.089	2,468,000	0.083
14/07/2026	0.082	86.150	100,000	758,000	0.948	100,000	0.083
13/07/2026	0.071	83.950	1,426,000	858,000	1.072	1,426,000	0.073
10/07/2026	0.075	84.900	2,584,000	2,284,000	2.855	1,190,000	0.068	1,204,000	0.061
09/07/2026	0.064	82.650	26,320,000	2,270,000	2.838	11,950,000	0.070	14,220,000	0.070
08/07/2026	0.082	85.850	2,000,000	0	0.000	1,000,000	0.080	1,000,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 07:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.