53923 CT#HSI RP2612Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53923 CT#HSI RP2612Z (R BEAR)

Nominal

0.185 +0.005 (+2.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.180	25,253.400	130,000	2,480,000	0.990	130,000	0.178
03/06/2026	0.173	25,633.210	70,000	2,610,000	1.040	70,000	0.170
02/06/2026	0.164	26,038.320	150,000	2,680,000	1.070	70,000	0.167	80,000	0.167
01/06/2026	0.176	25,398.180	20,000	2,670,000	1.070			20,000	0.177
29/05/2026	0.182	25,182.390	280,000	2,650,000	1.060	30,000	0.183	250,000	0.181
28/05/2026	0.186	25,006.160	110,000	2,430,000	0.970	110,000	0.187
27/05/2026	0.180	25,328.230	60,000	2,540,000	1.020	60,000	0.177
26/05/2026	0.173	25,599.450	120,000	2,600,000	1.040	80,000	0.175	40,000	0.173
22/05/2026	0.174	25,606.030	340,000	2,640,000	1.060	40,000	0.174	300,000	0.172
21/05/2026	0.178	25,386.520	0	2,380,000	0.950
20/05/2026	0.173	25,651.120	0	2,380,000	0.950
19/05/2026	0.171	25,797.850	0	2,380,000	0.950
18/05/2026	0.173	25,675.180	140,000	2,380,000	0.950	140,000	0.172
15/05/2026	0.167	25,962.730	160,000	2,520,000	1.010	120,000	0.167	40,000	0.164
14/05/2026	0.159	26,389.040	60,000	2,600,000	1.040			60,000	0.155
13/05/2026	0.160	26,388.440	0	2,540,000	1.020
12/05/2026	0.160	26,347.910	0	2,540,000	1.020
11/05/2026	0.160	26,406.840	10,000	2,540,000	1.020	10,000	0.160
08/05/2026	0.159	26,393.710	80,000	2,550,000	1.020			80,000	0.161
07/05/2026	0.154	26,626.280	10,000	2,470,000	0.990			10,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.