53959 BP#HSI RP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53959 BP#HSI RP2812B (R BEAR)

Nominal

0.161 -0.010 (-5.848%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.171	26,361.070	280,000	330,000	0.165			220,000	0.170
17/04/2026	0.194	26,160.330	360,000	110,000	0.055	180,000	0.198	180,000	0.190
16/04/2026	0.168	26,394.260	10,000	110,000	0.055			10,000	0.175
15/04/2026	0.209	25,947.320	10,000	100,000	0.050	10,000	0.198
14/04/2026	0.218	25,872.320	10,000	110,000	0.055			10,000	0.220
13/04/2026	0.238	25,660.850	60,000	100,000	0.050	20,000	0.237	40,000	0.247
10/04/2026	0.218	25,893.540	270,000	80,000	0.040	120,000	0.214	150,000	0.210
09/04/2026	0.230	25,752.400	50,000	50,000	0.025	50,000	0.217
08/04/2026	0.215	25,893.020	20,000	100,000	0.050			20,000	0.217
02/04/2026	0.285	25,116.530	0	80,000	0.040
01/04/2026	0.280	25,294.030	50,000	80,000	0.040			50,000	0.280
31/03/2026	0.315	24,788.140	0	30,000	0.015
30/03/2026	0.315	24,750.790	0	30,000	0.015
27/03/2026	0.300	24,951.880	0	30,000	0.015
26/03/2026	0.305	24,856.430	0	30,000	0.015
25/03/2026	0.270	25,335.950	20,000	30,000	0.015			20,000	0.270
24/03/2026	0.290	25,063.710	0	10,000	0.005
23/03/2026	0.350	24,382.470	40,000	10,000	0.005	40,000	0.345
20/03/2026	0.275	25,277.320	10,000	50,000	0.025			10,000	0.280
19/03/2026	0.250	25,500.580	0	40,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.