53959 BP#HSI RP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53959 BP#HSI RP2812B (R BEAR)

Nominal

0.280 +0.025 (+9.804%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.255	25,253.400	0	60,000	0.030
03/06/2026	0.226	25,633.210	0	60,000	0.030
02/06/2026	0.193	26,038.320	0	60,000	0.030
01/06/2026	0.250	25,398.180	0	60,000	0.030
29/05/2026	0.270	25,182.390	20,000	60,000	0.030			20,000	0.275
28/05/2026	0.285	25,006.160	0	40,000	0.020
27/05/2026	0.260	25,328.230	0	40,000	0.020
26/05/2026	0.236	25,599.450	0	40,000	0.020
22/05/2026	0.236	25,606.030	0	40,000	0.020
21/05/2026	0.255	25,386.520	0	40,000	0.020
20/05/2026	0.234	25,651.120	0	40,000	0.020
19/05/2026	0.222	25,797.850	0	40,000	0.020
18/05/2026	0.232	25,675.180	0	40,000	0.020
15/05/2026	0.205	25,962.730	830,000	40,000	0.020	830,000	0.189
14/05/2026	0.168	26,389.040	1,050,000	870,000	0.435	800,000	0.153	250,000	0.134
13/05/2026	0.170	26,388.440	1,630,000	1,420,000	0.710	660,000	0.178	970,000	0.169
12/05/2026	0.173	26,347.910	840,000	1,110,000	0.555	460,000	0.171	380,000	0.154
11/05/2026	0.169	26,406.840	1,280,000	1,190,000	0.595	300,000	0.181	300,000	0.170
08/05/2026	0.168	26,393.710	1,870,000	1,190,000	0.595	390,000	0.173
07/05/2026	0.147	26,626.280	1,590,000	1,580,000	0.790	370,000	0.152	1,220,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.