53971 BP#HSI RP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53971 BP#HSI RP2812H (R BEAR)

Nominal

0.227 +0.029 (+14.646%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.198	26,163.240	1,410,000	2,440,000	0.976	1,320,000	0.197	10,000	0.198
21/04/2026	0.170	26,487.480	1,280,000	3,750,000	1.500	180,000	0.178	970,000	0.170
20/04/2026	0.182	26,361.070	2,210,000	2,960,000	1.184	10,000	0.195	1,990,000	0.186
17/04/2026	0.202	26,160.330	1,940,000	980,000	0.392	1,570,000	0.201	370,000	0.204
16/04/2026	0.178	26,394.260	1,500,000	2,180,000	0.872			1,400,000	0.185
15/04/2026	0.219	25,947.320	720,000	780,000	0.312	240,000	0.213	480,000	0.208
14/04/2026	0.227	25,872.320	400,000	540,000	0.216	110,000	0.232	290,000	0.224
13/04/2026	0.248	25,660.850	310,000	360,000	0.144	110,000	0.249	200,000	0.255
10/04/2026	0.227	25,893.540	500,000	270,000	0.108	180,000	0.224	320,000	0.218
09/04/2026	0.239	25,752.400	0	130,000	0.052
08/04/2026	0.227	25,893.020	80,000	130,000	0.052			80,000	0.242
02/04/2026	0.305	25,116.530	40,000	50,000	0.020	40,000	0.310
01/04/2026	0.280	25,294.030	70,000	90,000	0.036			70,000	0.284
31/03/2026	0.325	24,788.140	0	20,000	0.008
30/03/2026	0.325	24,750.790	20,000	20,000	0.008	20,000	0.325
27/03/2026	0.310	24,951.880	0	40,000	0.016
26/03/2026	0.315	24,856.430	0	40,000	0.016
25/03/2026	0.270	25,335.950	10,000	40,000	0.016			10,000	0.270
24/03/2026	0.300	25,063.710	30,000	30,000	0.012			30,000	0.330
23/03/2026	0.355	24,382.470	60,000	0	0.000	60,000	0.336

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 13:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.