54016 MS#HSI RC28095 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54016 MS#HSI RC28095 (R BULL)

Nominal

0.087 -0.035 (-28.689%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.122	25,633.210	11,240,000	2,280,000	2.092	6,260,000	0.134	3,470,000	0.129
02/06/2026	0.158	26,038.320	16,680,000	5,070,000	4.651	13,540,000	0.101	70,000	0.103
01/06/2026	0.098	25,398.180	66,520,000	18,540,000	17.009	15,900,000	0.096	21,940,000	0.092
29/05/2026	0.081	25,182.390	85,160,000	12,500,000	11.468	14,940,000	0.080	12,540,000	0.078
28/05/2026	0.063	25,006.160	913,980,000	14,900,000	13.670	442,920,000	0.062	457,820,000	0.062
27/05/2026	0.094	25,328.230	420,000	0	0.000	210,000	0.109	210,000	0.109
26/05/2026	0.119	25,599.450	620,000	0	0.000	310,000	0.122	310,000	0.121
22/05/2026	0.122	25,606.030	220,000	0	0.000	160,000	0.117	60,000	0.117
21/05/2026	0.100	25,386.520	0	100,000	0.092
20/05/2026	0.121	25,651.120	0	100,000	0.092
19/05/2026	0.135	25,797.850	300,000	100,000	0.092	200,000	0.139	100,000	0.135
18/05/2026	0.123	25,675.180	200,000	200,000	0.183			200,000	0.123
15/05/2026	0.153	25,962.730	0	0	0.000
14/05/2026	0.190	26,389.040	0	0	0.000
13/05/2026	0.189	26,388.440	0	0	0.000
12/05/2026	0.187	26,347.910	0	0	0.000
11/05/2026	0.189	26,406.840	0	0	0.000
08/05/2026	0.189	26,393.710	0	0	0.000
07/05/2026	0.212	26,626.280	0	0	0.000
06/05/2026	0.172	26,213.780	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.