54123 UB#ALIBARP2811D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54123 UB#ALIBARP2811D (R BEAR)

Nominal

0.089 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.089	137.000	35,000	40,000	0.020	15,000	0.088	20,000	0.090
17/04/2026	0.088	136.400	15,000	35,000	0.020
16/04/2026	0.090	135.800	1,735,000	35,000	0.020	1,720,000	0.092	15,000	0.091
15/04/2026	0.101	128.600	2,730,000	1,740,000	0.870	2,730,000	0.101
14/04/2026	0.109	124.500	0	4,470,000	2.230
13/04/2026	0.110	123.200	0	4,470,000	2.230
10/04/2026	0.108	125.500	0	4,470,000	2.230
09/04/2026	0.112	122.900	0	4,470,000	2.230
08/04/2026	0.106	126.500	0	4,470,000	2.230
02/04/2026	0.119	118.500	0	4,470,000	2.230
01/04/2026	0.114	122.700	0	4,470,000	2.230
31/03/2026	0.117	119.000	0	4,470,000	2.230
30/03/2026	0.116	120.500	10,000	4,470,000	2.230	10,000	0.116
27/03/2026	0.111	122.600	0	4,480,000	2.240
26/03/2026	0.111	123.000	0	4,480,000	2.240
25/03/2026	0.103	128.900	35,000	4,480,000	2.240	35,000	0.105
24/03/2026	0.112	123.200	0	4,515,000	2.260
23/03/2026	0.117	119.700	0	4,515,000	2.260
20/03/2026	0.111	123.700	5,245,000	4,515,000	2.260	130,000	0.111	4,315,000	0.109
19/03/2026	0.096	132.000	125,000	330,000	0.170	125,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.